UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.91 +0.43 (+0.55%) GOLD FUTURES
2,321.50 -9.70 (-0.42%) DOW
38,936.12 +83.85 (+0.22%) Bitcoin GBP
50,686.50 +90.22 (+0.18%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:29PM EDT. Market open.
Strike:415.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240510C00415000 | 2024-05-06 2:42PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.09 | 0.00 | - | 7 | 33 | 63.28% |
| LULU240524C00415000 | 2024-04-26 3:19PM EDT | 2024-05-24 | 0.42 | 0.02 | 0.50 | 0.00 | - | 4 | 12 | 41.94% |
| LULU240531C00415000 | 2024-04-29 10:02AM EDT | 2024-05-31 | 0.75 | 0.00 | 2.78 | 0.00 | - | 2 | 5 | 52.42% |
| LULU240607C00415000 | 2024-05-06 10:28AM EDT | 2024-06-07 | 2.50 | 1.71 | 3.30 | 0.00 | - | 11 | 23 | 48.69% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240510P00415000 | 2024-04-02 11:43AM EDT | 2024-05-10 | 37.56 | 62.50 | 67.85 | 0.00 | - | - | 0 | 100.73% |
© 2024 Yahoo. All rights reserved.