UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.36 0.00 (0.00%) GOLD FUTURES
2,335.20 -6.90 (-0.29%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,349.63 -259.17 (-0.48%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240426C00430000 | 2024-04-23 11:14AM EDT | 2024-04-26 | 0.02 | 0.01 | 0.09 | -0.02 | -50.00% | 4 | 127 | 62.50% |
| LULU240503C00430000 | 2024-04-18 10:46AM EDT | 2024-05-03 | 0.14 | 0.00 | 0.39 | 0.00 | - | 1 | 412 | 50.20% |
| LULU240510C00430000 | 2024-04-23 3:05PM EDT | 2024-05-10 | 0.11 | 0.02 | 0.58 | -0.34 | -75.56% | 1 | 4 | 42.09% |
| LULU240517C00430000 | 2024-04-23 3:36PM EDT | 2024-05-17 | 0.24 | 0.18 | 0.37 | -0.03 | -11.11% | 1 | 1,014 | 33.01% |
| LULU240524C00430000 | 2024-04-09 10:43AM EDT | 2024-05-24 | 0.87 | 0.09 | 0.72 | 0.00 | - | - | 3 | 32.90% |
| LULU240531C00430000 | 2024-04-22 10:03AM EDT | 2024-05-31 | 1.25 | 0.16 | 5.15 | 0.00 | - | 3 | 6 | 49.52% |
| LULU240621C00430000 | 2024-04-23 3:33PM EDT | 2024-06-21 | 3.92 | 3.70 | 4.10 | +0.12 | +3.16% | 30 | 675 | 37.05% |
| LULU240719C00430000 | 2024-04-23 3:21PM EDT | 2024-07-19 | 5.80 | 5.45 | 6.55 | +0.45 | +8.41% | 23 | 169 | 35.88% |
| LULU240920C00430000 | 2024-04-23 10:17AM EDT | 2024-09-20 | 12.65 | 13.00 | 13.50 | +0.35 | +2.85% | 3 | 154 | 36.89% |
| LULU241018C00430000 | 2024-04-23 2:00PM EDT | 2024-10-18 | 15.42 | 15.10 | 16.30 | +0.82 | +5.62% | 3 | 35 | 37.06% |
| LULU241220C00430000 | 2024-04-22 11:09AM EDT | 2024-12-20 | 21.98 | 22.25 | 22.85 | 0.00 | - | 1 | 41 | 37.96% |
| LULU250117C00430000 | 2024-04-23 9:44AM EDT | 2025-01-17 | 23.95 | 23.05 | 25.85 | -0.30 | -1.24% | 3 | 344 | 38.49% |
| LULU250321C00430000 | 2024-04-16 3:55PM EDT | 2025-03-21 | 21.25 | 28.70 | 31.55 | 0.00 | - | 1 | 39 | 38.94% |
| LULU250620C00430000 | 2024-04-18 10:38AM EDT | 2025-06-20 | 36.15 | 39.40 | 40.75 | 0.00 | - | 1 | 3 | 40.50% |
| LULU250718C00430000 | 2024-03-20 3:46PM EDT | 2025-07-18 | 112.50 | 36.40 | 39.85 | 0.00 | - | 1 | 0 | 38.66% |
| LULU260116C00430000 | 2024-04-18 2:24PM EDT | 2026-01-16 | 49.55 | 55.65 | 57.95 | 0.00 | - | 80 | 90 | 42.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240426P00430000 | 2024-04-19 3:41PM EDT | 2024-04-26 | 78.40 | 60.05 | 70.00 | 0.00 | - | 2 | 2 | 149.76% |
| LULU240503P00430000 | 2024-04-03 10:00AM EDT | 2024-05-03 | 52.54 | 63.50 | 67.80 | 0.00 | - | 2 | 0 | 74.67% |
| LULU240517P00430000 | 2024-04-17 2:16PM EDT | 2024-05-17 | 81.95 | 62.40 | 66.95 | 0.00 | - | 22 | 5 | 44.48% |
| LULU240621P00430000 | 2024-04-19 3:53PM EDT | 2024-06-21 | 68.49 | 65.00 | 67.40 | -9.91 | -12.64% | 1 | 303 | 30.54% |
| LULU240719P00430000 | 2024-04-22 10:32AM EDT | 2024-07-19 | 70.65 | 65.85 | 68.85 | 0.00 | - | 2 | 85 | 29.23% |
| LULU240920P00430000 | 2024-03-22 10:21AM EDT | 2024-09-20 | 51.88 | 80.80 | 83.25 | 0.00 | - | 1 | 50 | 42.33% |
| LULU241018P00430000 | 2024-04-22 10:30AM EDT | 2024-10-18 | 75.00 | 70.15 | 74.10 | 0.00 | - | 4 | 24 | 28.17% |
| LULU241220P00430000 | 2024-04-17 2:49PM EDT | 2024-12-20 | 90.00 | 73.75 | 76.70 | 0.00 | - | 1 | 13 | 27.01% |
| LULU250117P00430000 | 2024-04-12 12:44PM EDT | 2025-01-17 | 93.55 | 75.05 | 77.60 | 0.00 | - | 3 | 115 | 26.45% |
| LULU250321P00430000 | 2024-04-16 11:13AM EDT | 2025-03-21 | 101.68 | 76.80 | 79.95 | 0.00 | - | 1 | 1 | 25.82% |
| LULU250620P00430000 | 2024-04-02 3:36PM EDT | 2025-06-20 | 75.78 | 81.95 | 86.30 | 0.00 | - | 1 | 68 | 27.42% |
| LULU250718P00430000 | 2024-03-05 10:30AM EDT | 2025-07-18 | 52.52 | 81.25 | 84.50 | 0.00 | - | 5 | 11 | 25.34% |
| LULU251219P00430000 | 2024-04-17 11:34AM EDT | 2025-12-19 | 103.38 | 88.95 | 92.45 | 0.00 | - | - | 9 | 26.45% |
| LULU260116P00430000 | 2024-04-19 12:36PM EDT | 2026-01-16 | 98.96 | 90.60 | 93.25 | 0.00 | - | 2 | 34 | 26.29% |
© 2024 Yahoo. All rights reserved.