Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 1 | 3 | 2024-05-10 | - | - | - | - | - |
0.06 | +0.04 | +200.00% | 2 | 1,022 | 2024-05-17 | 78.96 | 0.00 | - | 5 | 5 |
0.23 | -0.64 | -42.38% | 2 | 3 | 2024-05-24 | - | - | - | - | - |
1.25 | 0.00 | - | 3 | 6 | 2024-05-31 | - | - | - | - | - |
2.00 | 0.00 | - | 7 | 10 | 2024-06-07 | - | - | - | - | - |
1.95 | 0.00 | - | 21 | 11 | 2024-06-14 | - | - | - | - | - |
2.49 | 0.00 | - | 16 | 924 | 2024-06-21 | 77.22 | 0.00 | - | 3 | 295 |
3.80 | 0.00 | - | 7 | 160 | 2024-07-19 | 67.04 | 0.00 | - | 1 | 84 |
11.00 | +1.65 | +17.65% | 2 | 152 | 2024-09-20 | 72.52 | 0.00 | - | 1 | 50 |
11.78 | 0.00 | - | 1 | 58 | 2024-10-18 | 75.00 | 0.00 | - | 4 | 24 |
19.93 | 0.00 | - | 1 | 41 | 2024-12-20 | 79.03 | 0.00 | - | 1 | 13 |
21.37 | +1.76 | +8.98% | 2 | 349 | 2025-01-17 | 75.56 | 0.00 | - | 13 | 113 |
26.75 | 0.00 | - | 1 | 40 | 2025-03-21 | 101.68 | 0.00 | - | 1 | 1 |
34.95 | 0.00 | - | 1 | 3 | 2025-06-20 | 75.78 | 0.00 | - | 1 | 68 |
112.50 | 0.00 | - | 1 | 0 | 2025-07-18 | 52.52 | 0.00 | - | 5 | 11 |
- | - | - | - | - | 2025-12-19 | 89.40 | 0.00 | - | 1 | 7 |
49.55 | 0.00 | - | 80 | 90 | 2026-01-16 | 98.96 | 0.00 | - | 2 | 34 |