Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:435.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240510C00435000 | 2024-05-08 11:48AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 22 | 50.00% |
| LULU240517C00435000 | 2024-05-06 10:36AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 92 | 25.00% |
| LULU240607C00435000 | 2024-05-03 9:49AM EDT | 2024-06-07 | 1.80 | 0.00 | 0.00 | 0.00 | - | 6 | 12 | 12.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240510P00435000 | 2024-04-03 10:17AM EDT | 2024-05-10 | 58.50 | 79.10 | 83.55 | 0.00 | - | 1 | 0 | 262.50% |
| LULU240517P00435000 | 2024-05-02 3:47PM EDT | 2024-05-17 | 83.98 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.