UK markets open in 6 hours 50 minutes
NIKKEI 225
38,236.07 0.00 (0.00%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.88 +0.40 (+0.51%) GOLD FUTURES
2,335.10 +3.90 (+0.17%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,359.44 -674.26 (-1.32%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | 0.00 | - | 45 | 48 | 2024-05-10 | - | - | - | - | - |
| 0.05 | +0.04 | +400.00% | 4 | 497 | 2024-05-17 | 85.95 | 0.00 | - | 25 | 4 |
| - | - | - | - | - | 2024-05-24 | 80.70 | 0.00 | - | 1 | 0 |
| 0.85 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 1.80 | 0.00 | - | - | 1 | 2024-06-07 | - | - | - | - | - |
| 1.44 | -0.26 | -15.29% | 7 | 468 | 2024-06-21 | 77.13 | 0.00 | - | 10 | 299 |
| 2.40 | -0.27 | -10.11% | 122 | 165 | 2024-07-19 | 105.00 | 0.00 | - | 18 | 54 |
| 7.81 | -0.55 | -6.58% | 3 | 88 | 2024-09-20 | 83.13 | 0.00 | - | 1 | 32 |
| 12.40 | 0.00 | - | 7 | 49 | 2024-10-18 | 82.17 | 0.00 | - | 1 | 60 |
| 16.00 | -1.05 | -6.16% | 11 | 53 | 2024-12-20 | 91.00 | 0.00 | - | 5 | 47 |
| 17.10 | -1.20 | -6.56% | 2 | 227 | 2025-01-17 | 83.04 | 0.00 | - | 6 | 160 |
| 27.30 | 0.00 | - | 11 | 78 | 2025-03-21 | - | - | - | - | - |
| 26.96 | 0.00 | - | 20 | 33 | 2025-06-20 | 100.00 | 0.00 | - | 1 | 49 |
| 39.05 | 0.00 | - | 1 | 35 | 2025-07-18 | 106.67 | 0.00 | - | 1 | 84 |
| 37.92 | 0.00 | - | 2 | 4 | 2025-12-19 | - | - | - | - | - |
| 41.11 | 0.00 | - | 1 | 11 | 2026-01-16 | 117.85 | 0.00 | - | 12 | 13 |
© 2024 Yahoo. All rights reserved.