Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:445.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240426C00445000 | 2024-04-16 9:57AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.62 | 0.00 | - | 3 | 10 | 81.20% |
| LULU240503C00445000 | 2024-04-08 2:16PM EDT | 2024-05-03 | 0.23 | 0.01 | 0.93 | 0.00 | - | 1 | 13 | 61.28% |
| LULU240510C00445000 | 2024-04-08 9:35AM EDT | 2024-05-10 | 0.77 | 0.00 | 1.03 | 0.00 | - | 2 | 2 | 50.81% |
| LULU240524C00445000 | 2024-04-05 12:22PM EDT | 2024-05-24 | 1.50 | 0.01 | 2.14 | 0.00 | - | 1 | 1 | 52.23% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240426P00445000 | 2024-04-19 3:43PM EDT | 2024-04-26 | 93.73 | 88.00 | 97.00 | -4.60 | -4.68% | 1 | 1 | 141.85% |
| LULU240503P00445000 | 2024-03-22 11:35AM EDT | 2024-05-03 | 51.21 | 88.10 | 97.00 | 0.00 | - | 2 | 0 | 100.31% |
© 2024 Yahoo. All rights reserved.