UK markets open in 4 hours 6 minutes
NIKKEI 225
38,329.39 +777.23 (+2.07%) HANG SENG
17,097.13 +268.20 (+1.59%) CRUDE OIL
83.32 -0.04 (-0.05%) GOLD FUTURES
2,332.00 -10.10 (-0.43%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,446.71 -158.35 (-0.30%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240426C00450000 | 2024-04-23 3:00PM EDT | 2024-04-26 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 50 | 630 | 79.69% |
| LULU240503C00450000 | 2024-04-23 2:26PM EDT | 2024-05-03 | 0.06 | 0.01 | 0.10 | -0.13 | -68.42% | 10 | 44 | 53.13% |
| LULU240510C00450000 | 2024-04-23 11:59AM EDT | 2024-05-10 | 0.17 | 0.05 | 0.20 | -0.55 | -76.39% | 5 | 3 | 44.63% |
| LULU240517C00450000 | 2024-04-23 3:50PM EDT | 2024-05-17 | 0.18 | 0.12 | 0.18 | +0.07 | +63.64% | 10 | 849 | 37.01% |
| LULU240524C00450000 | 2024-04-23 3:50PM EDT | 2024-05-24 | 1.10 | 0.05 | 1.09 | +0.71 | +182.05% | 1 | 4 | 43.93% |
| LULU240621C00450000 | 2024-04-23 3:58PM EDT | 2024-06-21 | 2.01 | 2.00 | 2.16 | -0.10 | -4.74% | 17 | 1,186 | 37.07% |
| LULU240719C00450000 | 2024-04-23 3:23PM EDT | 2024-07-19 | 3.50 | 2.76 | 3.45 | -0.10 | -2.78% | 86 | 1,987 | 34.48% |
| LULU240920C00450000 | 2024-04-23 2:25PM EDT | 2024-09-20 | 9.45 | 7.75 | 9.40 | +0.35 | +3.85% | 6 | 156 | 36.34% |
| LULU241018C00450000 | 2024-04-23 11:40AM EDT | 2024-10-18 | 11.19 | 10.85 | 11.15 | +0.69 | +6.57% | 1 | 57 | 35.65% |
| LULU241220C00450000 | 2024-04-22 10:56AM EDT | 2024-12-20 | 16.95 | 15.75 | 17.60 | 0.00 | - | 1 | 52 | 37.27% |
| LULU250117C00450000 | 2024-04-23 3:24PM EDT | 2025-01-17 | 19.76 | 17.35 | 20.30 | +0.36 | +1.86% | 27 | 221 | 37.75% |
| LULU250321C00450000 | 2024-04-22 2:07PM EDT | 2025-03-21 | 24.50 | 22.85 | 24.50 | 0.00 | - | 2 | 22 | 37.33% |
| LULU250620C00450000 | 2024-04-22 9:48AM EDT | 2025-06-20 | 33.50 | 33.05 | 35.10 | +0.50 | +1.52% | 2 | 12 | 40.23% |
| LULU250718C00450000 | 2024-04-18 10:04AM EDT | 2025-07-18 | 29.20 | 34.60 | 35.75 | 0.00 | - | 1 | 7 | 39.38% |
| LULU251219C00450000 | 2024-04-18 3:03PM EDT | 2025-12-19 | 41.00 | 46.50 | 49.00 | 0.00 | - | 1 | 7 | 41.21% |
| LULU260116C00450000 | 2024-04-23 3:21PM EDT | 2026-01-16 | 50.18 | 48.90 | 52.35 | +1.18 | +2.41% | 1 | 44 | 42.05% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240426P00450000 | 2024-04-17 3:52PM EDT | 2024-04-26 | 104.53 | 81.30 | 88.80 | 0.00 | - | 1 | 0 | 186.13% |
| LULU240503P00450000 | 2024-03-21 3:56PM EDT | 2024-05-03 | 14.36 | 93.05 | 102.00 | 0.00 | - | - | 0 | 156.02% |
| LULU240517P00450000 | 2024-04-18 3:52PM EDT | 2024-05-17 | 102.67 | 82.35 | 86.95 | 0.00 | - | 6 | 1 | 54.44% |
| LULU240621P00450000 | 2024-04-19 2:20PM EDT | 2024-06-21 | 99.33 | 83.75 | 88.60 | 0.00 | - | 160 | 101 | 41.32% |
| LULU240719P00450000 | 2024-04-18 3:17PM EDT | 2024-07-19 | 106.85 | 84.25 | 87.40 | 0.00 | - | 70 | 31 | 30.29% |
| LULU240920P00450000 | 2024-04-19 10:29AM EDT | 2024-09-20 | 99.95 | 86.25 | 89.90 | 0.00 | - | 1 | 50 | 28.53% |
| LULU241018P00450000 | 2024-04-10 9:31AM EDT | 2024-10-18 | 99.00 | 86.55 | 90.55 | 0.00 | - | 1 | 26 | 27.29% |
| LULU241220P00450000 | 2024-04-22 10:31AM EDT | 2024-12-20 | 94.35 | 89.25 | 92.10 | 0.00 | - | 2 | 135 | 25.53% |
| LULU250117P00450000 | 2024-04-18 9:56AM EDT | 2025-01-17 | 105.16 | 89.95 | 93.95 | 0.00 | - | 1 | 156 | 26.32% |
| LULU250321P00450000 | 2024-04-22 11:25AM EDT | 2025-03-21 | 97.50 | 92.95 | 97.30 | 0.00 | - | 1 | 3 | 26.90% |
| LULU250620P00450000 | 2024-03-21 3:13PM EDT | 2025-06-20 | 49.50 | 104.15 | 109.35 | 0.00 | - | 2 | 83 | 32.78% |
| LULU250718P00450000 | 2024-03-26 9:30AM EDT | 2025-07-18 | 76.90 | 97.55 | 99.90 | 0.00 | - | 1 | 53 | 25.08% |
| LULU251219P00450000 | 2024-03-22 11:33AM EDT | 2025-12-19 | 86.29 | 108.60 | 113.55 | 0.00 | - | 1 | 7 | 29.83% |
| LULU260116P00450000 | 2024-04-16 9:32AM EDT | 2026-01-16 | 124.92 | 101.90 | 106.40 | 0.00 | - | 1 | 9 | 25.10% |
© 2024 Yahoo. All rights reserved.