Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LULU240503C00465000 | 2024-04-16 11:38AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LULU240503P00465000 | 2024-04-01 12:00PM EDT | 2024-05-03 | 78.53 | 103.70 | 109.70 | 0.00 | - | 1 | 0 | 0.00% |
LULU240510P00465000 | 2024-04-03 10:29AM EDT | 2024-05-10 | 87.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LULU240524P00465000 | 2024-04-05 10:25AM EDT | 2024-05-24 | 109.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |