Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:55AM EDT. Market open.
Strike:470.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240419C00470000 | 2024-04-17 1:55PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 1,192 | 121.88% |
| LULU240426C00470000 | 2024-04-15 9:53AM EDT | 2024-04-26 | 0.04 | 0.00 | 0.29 | 0.00 | - | 2 | 40 | 78.71% |
| LULU240503C00470000 | 2024-04-01 9:57AM EDT | 2024-05-03 | 0.40 | 0.00 | 0.53 | 0.00 | - | 4 | 3 | 63.82% |
| LULU240621C00470000 | 2024-04-17 3:13PM EDT | 2024-06-21 | 0.98 | 0.72 | 1.20 | 0.00 | - | 70 | 518 | 40.45% |
| LULU240719C00470000 | 2024-04-17 3:43PM EDT | 2024-07-19 | 1.69 | 1.23 | 1.66 | +0.08 | +4.97% | 2 | 1,096 | 36.08% |
| LULU240920C00470000 | 2024-04-17 1:39PM EDT | 2024-09-20 | 4.42 | 5.00 | 5.70 | 0.00 | - | 2 | 108 | 37.75% |
| LULU241018C00470000 | 2024-04-16 3:45PM EDT | 2024-10-18 | 5.10 | 5.90 | 6.20 | 0.00 | - | 5 | 57 | 35.63% |
| LULU241220C00470000 | 2024-04-11 3:06PM EDT | 2024-12-20 | 11.08 | 10.80 | 11.20 | 0.00 | - | 3 | 59 | 37.35% |
| LULU250117C00470000 | 2024-04-17 12:05PM EDT | 2025-01-17 | 11.40 | 11.75 | 12.75 | 0.00 | - | 2 | 399 | 37.12% |
| LULU250321C00470000 | 2024-04-17 3:01PM EDT | 2025-03-21 | 14.90 | 16.00 | 16.70 | 0.00 | - | 6 | 10 | 37.22% |
| LULU250620C00470000 | 2024-04-16 11:19AM EDT | 2025-06-20 | 24.61 | 23.50 | 27.15 | +5.61 | +29.53% | 2 | 27 | 41.00% |
| LULU250718C00470000 | 2024-01-25 12:53PM EDT | 2025-07-18 | 90.55 | 80.75 | 87.00 | 0.00 | - | 1 | 1 | 76.75% |
| LULU251219C00470000 | 2024-04-18 10:55AM EDT | 2025-12-19 | 37.47 | 35.75 | 37.60 | +2.12 | +6.00% | 2 | 8 | 40.54% |
| LULU260116C00470000 | 2024-04-08 9:43AM EDT | 2026-01-16 | 39.32 | 37.20 | 39.70 | 0.00 | - | 1 | 17 | 40.82% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240419P00470000 | 2024-04-04 11:48AM EDT | 2024-04-19 | 104.30 | 115.65 | 122.90 | 0.00 | - | 1 | 1 | 286.28% |
| LULU240426P00470000 | 2024-03-25 9:47AM EDT | 2024-04-26 | 72.99 | 115.90 | 123.10 | 0.00 | - | 1 | 0 | 137.01% |
| LULU240517P00470000 | 2024-04-17 2:06PM EDT | 2024-05-17 | 121.25 | 116.30 | 121.80 | 0.00 | - | 22 | 5 | 67.09% |
| LULU240621P00470000 | 2024-04-17 3:15PM EDT | 2024-06-21 | 121.55 | 115.65 | 124.00 | 0.00 | - | 5 | 2 | 54.19% |
| LULU240719P00470000 | 2024-04-17 3:57PM EDT | 2024-07-19 | 124.72 | 115.65 | 123.90 | 0.00 | - | 20 | 4 | 45.03% |
| LULU240920P00470000 | 2024-04-16 3:52PM EDT | 2024-09-20 | 134.65 | 116.05 | 124.15 | 0.00 | - | 10 | 11 | 35.33% |
| LULU241018P00470000 | 2024-04-16 3:46PM EDT | 2024-10-18 | 127.76 | 116.25 | 122.45 | 0.00 | - | 90 | 47 | 28.83% |
| LULU241220P00470000 | 2024-04-17 11:31AM EDT | 2024-12-20 | 128.20 | 118.75 | 123.25 | 0.00 | - | 5 | 40 | 26.49% |
| LULU250117P00470000 | 2024-04-15 11:23AM EDT | 2025-01-17 | 129.20 | 120.75 | 122.35 | 0.00 | - | 1 | 125 | 23.41% |
| LULU250620P00470000 | 2024-03-28 12:03PM EDT | 2025-06-20 | 93.10 | 123.10 | 125.90 | 0.00 | - | 2 | 147 | 23.44% |
| LULU250718P00470000 | 2024-03-06 12:11PM EDT | 2025-07-18 | 72.70 | 116.10 | 121.50 | 0.00 | - | 18 | 153 | 16.73% |
| LULU251219P00470000 | 2024-03-22 9:38AM EDT | 2025-12-19 | 92.17 | 127.70 | 130.35 | 0.00 | - | 1 | 2 | 23.41% |
| LULU260116P00470000 | 2024-04-12 12:04PM EDT | 2026-01-16 | 134.12 | 128.20 | 131.30 | 0.00 | - | 1 | 4 | 23.60% |
© 2024 Yahoo. All rights reserved.