Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LULU240503C00475000 | 2024-04-01 10:15AM EDT | 2024-05-03 | 0.28 | 0.00 | 2.52 | 0.00 | - | 42 | 23 | 231.74% |
LULU240510C00475000 | 2024-04-11 9:30AM EDT | 2024-05-10 | 0.37 | 0.00 | 0.37 | 0.00 | - | 1 | 0 | 80.76% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LULU240503P00475000 | 2024-03-22 12:18PM EDT | 2024-05-03 | 77.34 | 118.10 | 127.00 | 0.00 | - | 4 | 0 | 253.37% |