UK markets open in 5 hours 43 minutes

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
350.24-4.91 (-1.38%)
At close: 04:00PM EDT
350.40 +0.16 (+0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:480.00
Calls
10 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00--12024-05-10-----
0.010.00-21632024-05-17130.35+5.27+4.21%50
0.800.00--22024-05-24-----
0.710.00-20102024-05-31-----
0.380.00-47182024-06-21138.050.00-1510
0.90-0.19-17.43%11922024-07-19125.950.00-123
3.60-0.55-13.25%71932024-09-20132.900.00-603
4.66-1.80-27.86%4972024-10-18147.750.00-200
11.750.00-4752024-12-20115.150.00-21
10.850.00-22862025-01-17122.750.00-1062
17.430.00-6362025-03-21-----
22.30-0.45-1.98%1842025-06-2077.390.00-1100
23.20-1.00-4.13%662025-07-1878.490.00-1108
33.50-3.93-10.50%362025-12-19100.000.00-11
41.000.00-1442026-01-16147.000.00-25