Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LULU240503C00495000 | 2024-04-17 9:46AM EDT | 2024-05-03 | 0.07 | 0.00 | 0.10 | 0.00 | - | - | 20 | 165.63% |
LULU240510C00495000 | 2024-04-22 10:26AM EDT | 2024-05-10 | 0.09 | 0.00 | 0.10 | 0.00 | - | - | 21 | 78.13% |