Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LULU240503C00505000 | 2024-04-17 9:46AM EDT | 2024-05-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 20 | 50.00% |
LULU240510C00505000 | 2024-04-23 1:52PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 52 | 72 | 50.00% |