UK markets open in 57 minutes
NIKKEI 225
38,275.96 +1.91 (+0.00%) HANG SENG
18,204.60 +441.57 (+2.49%) CRUDE OIL
79.55 +0.55 (+0.70%) GOLD FUTURES
2,324.60 +13.60 (+0.59%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,833.34 -2,005.49 (-4.19%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:510.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240503C00510000 | 2024-04-17 9:45AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LULU240510C00510000 | 2024-04-30 2:36PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 50.00% |
| LULU240517C00510000 | 2024-04-25 1:26PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LULU240621C00510000 | 2024-05-01 11:08AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| LULU240719C00510000 | 2024-05-01 3:48PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LULU240920C00510000 | 2024-04-23 10:11AM EDT | 2024-09-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| LULU241018C00510000 | 2024-04-12 11:48AM EDT | 2024-10-18 | 2.74 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
| LULU241220C00510000 | 2024-04-23 10:30AM EDT | 2024-12-20 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LULU250117C00510000 | 2024-04-30 3:55PM EDT | 2025-01-17 | 8.39 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| LULU250321C00510000 | 2024-04-30 2:40PM EDT | 2025-03-21 | 11.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LULU250620C00510000 | 2024-04-02 9:48AM EDT | 2025-06-20 | 24.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| LULU250718C00510000 | 2024-02-01 1:49PM EDT | 2025-07-18 | 63.80 | 62.60 | 69.55 | 0.00 | - | 1 | 9 | 70.52% |
| LULU260116C00510000 | 2024-04-18 2:28PM EDT | 2026-01-16 | 28.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621P00510000 | 2024-03-26 2:39PM EDT | 2024-06-21 | 116.60 | 148.55 | 151.50 | 0.00 | - | 16 | 0 | 0.00% |
| LULU240719P00510000 | 2024-04-05 3:17PM EDT | 2024-07-19 | 153.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LULU240920P00510000 | 2024-03-21 12:36PM EDT | 2024-09-20 | 59.50 | 152.40 | 161.85 | 0.00 | - | 3 | 0 | 46.79% |
| LULU241018P00510000 | 2024-02-12 1:42PM EDT | 2024-10-18 | 63.95 | 70.20 | 72.95 | 0.00 | - | 1 | 7 | 0.00% |
| LULU241220P00510000 | 2024-01-11 4:43PM EDT | 2024-12-20 | 63.75 | 68.70 | 70.10 | 0.00 | - | 1 | 1 | 0.00% |
| LULU250117P00510000 | 2024-04-17 2:51PM EDT | 2025-01-17 | 167.85 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| LULU250620P00510000 | 2023-12-18 2:54PM EDT | 2025-06-20 | 68.86 | 73.00 | 81.95 | 0.00 | - | - | 20 | 0.00% |
| LULU250718P00510000 | 2024-01-09 12:13PM EDT | 2025-07-18 | 76.80 | 77.70 | 84.00 | 0.00 | - | - | 1 | 0.00% |
| LULU260116P00510000 | 2024-02-02 11:42AM EDT | 2026-01-16 | 92.40 | 93.90 | 97.40 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.