UK markets open in 1 hour 21 minutes
NIKKEI 225
38,301.87 +27.82 (+0.07%) HANG SENG
18,168.76 +405.73 (+2.28%) CRUDE OIL
79.46 +0.46 (+0.58%) GOLD FUTURES
2,323.90 +12.90 (+0.56%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,681.98 -2,301.85 (-4.80%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:550.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240503C00550000 | 2024-04-15 2:17PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| LULU240510C00550000 | 2024-04-19 11:22AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| LULU240517C00550000 | 2024-04-17 10:06AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| LULU240524C00550000 | 2024-04-15 10:48AM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| LULU240621C00550000 | 2024-04-23 1:07PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| LULU240719C00550000 | 2024-04-29 2:37PM EDT | 2024-07-19 | 0.26 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| LULU240920C00550000 | 2024-05-01 12:51PM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LULU241018C00550000 | 2024-05-01 11:43AM EDT | 2024-10-18 | 1.58 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| LULU241220C00550000 | 2024-04-12 3:35PM EDT | 2024-12-20 | 3.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LULU250620C00550000 | 2024-04-22 9:45AM EDT | 2025-06-20 | 12.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LULU260116C00550000 | 2024-04-23 3:21PM EDT | 2026-01-16 | 26.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621P00550000 | 2024-03-22 10:03AM EDT | 2024-06-21 | 154.00 | 193.00 | 202.00 | 0.00 | - | 1 | 0 | 68.05% |
| LULU240719P00550000 | 2024-01-08 10:33AM EDT | 2024-07-19 | 78.05 | 90.70 | 98.95 | 0.00 | - | 1 | 2 | 0.00% |
| LULU240920P00550000 | 2024-03-14 1:19PM EDT | 2024-09-20 | 97.58 | 209.00 | 218.20 | 0.00 | - | 1 | 0 | 73.62% |
| LULU241018P00550000 | 2023-12-11 3:15PM EDT | 2024-10-18 | 72.44 | 84.15 | 87.95 | 0.00 | - | 5 | 6 | 0.00% |
| LULU241220P00550000 | 2024-02-15 3:15PM EDT | 2024-12-20 | 101.50 | 101.95 | 105.25 | 0.00 | - | 3 | 2 | 0.00% |
| LULU260116P00550000 | 2023-12-12 10:30AM EDT | 2026-01-16 | 96.20 | 105.75 | 112.35 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.