UK markets open in 2 hours 38 minutes
NIKKEI 225
38,773.57 +537.50 (+1.41%) HANG SENG
18,420.38 -157.92 (-0.85%) CRUDE OIL
78.71 +0.23 (+0.29%) GOLD FUTURES
2,332.50 +1.30 (+0.06%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,376.56 -588.77 (-1.16%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:550.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 40 | 40 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 64 | 2024-05-17 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 2 | 2024-05-24 | - | - | - | - | - |
| 0.22 | 0.00 | - | 11 | 196 | 2024-06-21 | 154.00 | 0.00 | - | 1 | 0 |
| 0.16 | -0.10 | -38.46% | 5 | 209 | 2024-07-19 | 78.05 | 0.00 | - | 1 | 2 |
| 1.00 | 0.00 | - | 1 | 253 | 2024-09-20 | 97.58 | 0.00 | - | 1 | 0 |
| 1.42 | -0.07 | -4.70% | 15 | 168 | 2024-10-18 | 72.44 | 0.00 | - | 5 | 6 |
| 3.06 | 0.00 | - | 2 | 167 | 2024-12-20 | 101.50 | 0.00 | - | 3 | 2 |
| 12.00 | -0.75 | -5.88% | 1 | 18 | 2025-06-20 | - | - | - | - | - |
| 23.30 | 0.00 | - | 101 | 167 | 2026-01-16 | 96.20 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.