UK markets open in 7 hours 35 minutes
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.04 +0.04 (+0.05%) GOLD FUTURES
2,331.20 +20.20 (+0.87%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,203.38 -2,095.75 (-4.34%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:560.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240503C00560000 | 2024-04-16 11:04AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.03 | 0.00 | - | 100 | 250 | 160.94% |
| LULU240510C00560000 | 2024-04-22 10:29AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.03 | 0.00 | - | 10 | 150 | 88.28% |
| LULU240517C00560000 | 2024-04-11 2:38PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.36 | 0.00 | - | 5 | 94 | 85.74% |
| LULU240621C00560000 | 2024-04-29 2:48PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.58 | 0.00 | - | 20 | 212 | 51.95% |
| LULU240719C00560000 | 2024-04-15 11:08AM EDT | 2024-07-19 | 0.33 | 0.08 | 0.50 | 0.00 | - | 1 | 35 | 45.07% |
| LULU240920C00560000 | 2024-04-30 10:56AM EDT | 2024-09-20 | 1.20 | 0.42 | 1.69 | 0.00 | - | 1 | 72 | 40.98% |
| LULU241018C00560000 | 2024-05-01 12:00PM EDT | 2024-10-18 | 1.32 | 0.60 | 2.31 | -0.68 | -34.00% | 13 | 74 | 39.77% |
| LULU241220C00560000 | 2024-04-23 11:12AM EDT | 2024-12-20 | 4.00 | 2.33 | 4.55 | 0.00 | - | 3 | 63 | 39.36% |
| LULU250117C00560000 | 2024-04-23 3:00PM EDT | 2025-01-17 | 3.80 | 2.84 | 5.30 | -1.10 | -22.45% | 1 | 330 | 38.59% |
| LULU250321C00560000 | 2024-04-23 2:47PM EDT | 2025-03-21 | 7.25 | 4.90 | 7.65 | 0.00 | - | 1 | 4 | 38.10% |
| LULU250620C00560000 | 2024-03-22 9:54AM EDT | 2025-06-20 | 22.98 | 9.10 | 11.95 | 0.00 | - | 4 | 9 | 38.37% |
| LULU250718C00560000 | 2024-01-04 3:49PM EDT | 2025-07-18 | 70.30 | 46.60 | 51.75 | 0.00 | - | - | 6 | 65.21% |
| LULU251219C00560000 | 2024-04-08 9:41AM EDT | 2025-12-19 | 19.75 | 15.60 | 22.30 | 0.00 | - | 2 | 2 | 39.71% |
| LULU260116C00560000 | 2024-05-01 9:35AM EDT | 2026-01-16 | 20.95 | 19.25 | 24.95 | -1.22 | -5.50% | 2 | 113 | 40.54% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621P00560000 | 2024-01-24 11:50AM EDT | 2024-06-21 | 84.04 | 102.85 | 105.40 | 0.00 | - | 2 | 4 | 0.00% |
| LULU240719P00560000 | 2023-12-28 11:22AM EDT | 2024-07-19 | 68.33 | 85.75 | 89.55 | 0.00 | - | 1 | 11 | 0.00% |
| LULU240920P00560000 | 2023-12-29 12:00PM EDT | 2024-09-20 | 74.09 | 87.70 | 89.60 | 0.00 | - | 1 | 7 | 0.00% |
| LULU241018P00560000 | 2024-01-17 11:09AM EDT | 2024-10-18 | 102.43 | 114.10 | 117.30 | 0.00 | - | 1 | 4 | 0.00% |
| LULU241220P00560000 | 2024-02-15 3:16PM EDT | 2024-12-20 | 108.90 | 109.40 | 112.85 | 0.00 | - | 3 | 1 | 0.00% |
| LULU250117P00560000 | 2024-01-09 4:20PM EDT | 2025-01-17 | 94.70 | 100.30 | 103.85 | 0.00 | - | 5 | 1 | 0.00% |
| LULU260116P00560000 | 2024-02-12 4:46PM EDT | 2026-01-16 | 121.15 | 122.15 | 130.00 | 0.00 | - | 2 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.