UK markets open in 5 hours 33 minutes
NIKKEI 225
38,132.49 -141.56 (-0.37%) HANG SENG
17,763.03 0.00 (0.00%) CRUDE OIL
79.30 +0.30 (+0.38%) GOLD FUTURES
2,335.20 +24.20 (+1.05%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,018.12 -2,014.60 (-4.19%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:580.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240503C00580000 | 2024-04-15 9:59AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.03 | 0.00 | - | 20 | 121 | 209.38% |
| LULU240510C00580000 | 2024-04-22 10:29AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.03 | 0.00 | - | - | 10 | 99.22% |
| LULU240517C00580000 | 2024-04-24 11:38AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 103 | 82.42% |
| LULU240621C00580000 | 2024-04-08 11:46AM EDT | 2024-06-21 | 0.28 | 0.00 | 0.55 | 0.00 | - | 4 | 120 | 55.52% |
| LULU240719C00580000 | 2024-04-29 2:39PM EDT | 2024-07-19 | 0.19 | 0.06 | 0.65 | 0.00 | - | 3 | 56 | 50.05% |
| LULU240920C00580000 | 2024-05-01 3:10PM EDT | 2024-09-20 | 0.67 | 0.29 | 1.36 | -0.19 | -22.09% | 1 | 102 | 41.93% |
| LULU241018C00580000 | 2024-04-16 3:24PM EDT | 2024-10-18 | 0.90 | 0.42 | 1.70 | 0.00 | - | 2 | 45 | 39.86% |
| LULU241220C00580000 | 2024-04-17 3:35PM EDT | 2024-12-20 | 2.27 | 1.63 | 2.66 | 0.00 | - | 4 | 209 | 37.06% |
| LULU250117C00580000 | 2024-04-29 1:24PM EDT | 2025-01-17 | 3.45 | 2.11 | 4.50 | 0.00 | - | 5 | 229 | 39.19% |
| LULU250321C00580000 | 2024-04-04 10:24AM EDT | 2025-03-21 | 6.10 | 2.28 | 7.15 | 0.00 | - | 1 | 9 | 39.40% |
| LULU250620C00580000 | 2024-03-21 12:43PM EDT | 2025-06-20 | 49.78 | 7.00 | 9.95 | 0.00 | - | 2 | 8 | 38.11% |
| LULU250718C00580000 | 2024-04-23 11:15AM EDT | 2025-07-18 | 11.10 | 6.75 | 12.30 | 0.00 | - | 1 | 1 | 39.29% |
| LULU251219C00580000 | 2024-03-25 3:40PM EDT | 2025-12-19 | 25.74 | 18.75 | 20.50 | 0.00 | - | 1 | 1 | 40.13% |
| LULU260116C00580000 | 2024-04-22 11:52AM EDT | 2026-01-16 | 19.15 | 16.30 | 19.95 | 0.00 | - | 2 | 10 | 38.84% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621P00580000 | 2024-04-04 3:34PM EDT | 2024-06-21 | 218.10 | 221.00 | 228.75 | 0.00 | - | 9 | 0 | 82.04% |
| LULU240719P00580000 | 2024-03-13 3:51PM EDT | 2024-07-19 | 119.09 | 239.00 | 248.20 | 0.00 | - | 10 | 0 | 105.40% |
| LULU240920P00580000 | 2024-01-16 11:58AM EDT | 2024-09-20 | 110.60 | 123.15 | 127.15 | 0.00 | - | 2 | 0 | 0.00% |
| LULU241018P00580000 | 2024-01-11 12:15PM EDT | 2024-10-18 | 107.81 | 113.75 | 116.05 | 0.00 | - | 1 | 8 | 0.00% |
| LULU250117P00580000 | 2024-01-09 1:46PM EDT | 2025-01-17 | 108.20 | 115.65 | 118.80 | 0.00 | - | 3 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.