Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:27PM EDT. Market open.
Strike:650.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 10 | 69 | 2024-05-17 | - | - | - | - | - |
| 0.15 | 0.00 | - | 7 | 372 | 2024-06-21 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 140 | 2024-07-19 | - | - | - | - | - |
| 0.39 | 0.00 | - | 2 | 17 | 2024-09-20 | - | - | - | - | - |
| 0.35 | -0.08 | -18.60% | 4 | 17 | 2024-10-18 | 143.35 | 0.00 | - | 4 | 0 |
| 2.47 | 0.00 | - | 2 | 325 | 2024-12-20 | 165.05 | 0.00 | - | 14 | 0 |
| 1.34 | -0.36 | -21.18% | 1 | 105 | 2025-01-17 | 186.65 | 0.00 | - | 2 | 0 |
| 2.81 | 0.00 | - | 1 | 5 | 2025-03-21 | - | - | - | - | - |
| 4.75 | -0.90 | -15.93% | 1 | 22 | 2025-06-20 | 166.65 | 0.00 | - | - | 0 |
| 36.60 | 0.00 | - | - | 5 | 2025-07-18 | - | - | - | - | - |
| 11.11 | 0.00 | - | 1 | 27 | 2025-12-19 | - | - | - | - | - |
| 11.58 | 0.00 | - | 2 | 28 | 2026-01-16 | 159.50 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.