UK markets open in 7 hours 41 minutes
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.04 +0.04 (+0.05%) GOLD FUTURES
2,331.00 +20.00 (+0.87%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,215.18 -1,985.96 (-4.12%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:660.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240517C00660000 | 2024-04-16 1:15PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.36 | 0.00 | - | - | 10 | 111.62% |
| LULU240621C00660000 | 2024-04-03 11:49AM EDT | 2024-06-21 | 0.22 | 0.00 | 0.26 | 0.00 | - | 2 | 382 | 61.62% |
| LULU240719C00660000 | 2024-04-04 11:59AM EDT | 2024-07-19 | 0.16 | 0.00 | 0.53 | 0.00 | - | 2 | 26 | 53.76% |
| LULU240920C00660000 | 2024-04-16 3:53PM EDT | 2024-09-20 | 0.35 | 0.15 | 0.80 | 0.00 | - | 2 | 66 | 46.36% |
| LULU241018C00660000 | 2024-04-29 10:14AM EDT | 2024-10-18 | 0.48 | 0.30 | 1.01 | 0.00 | - | 1 | 17 | 43.87% |
| LULU241220C00660000 | 2024-04-17 1:25PM EDT | 2024-12-20 | 0.83 | 0.19 | 1.81 | 0.00 | - | 1 | 58 | 41.18% |
| LULU250117C00660000 | 2024-04-02 3:30PM EDT | 2025-01-17 | 2.26 | 0.50 | 2.01 | 0.00 | - | 1 | 43 | 39.62% |
| LULU250321C00660000 | 2024-04-05 12:23PM EDT | 2025-03-21 | 2.20 | 0.56 | 6.85 | 0.00 | - | 1 | 1 | 45.69% |
| LULU250620C00660000 | 2024-04-16 10:23AM EDT | 2025-06-20 | 3.00 | 2.47 | 6.95 | 0.00 | - | 1 | 4 | 40.52% |
| LULU250718C00660000 | 2024-04-09 12:36PM EDT | 2025-07-18 | 5.20 | 2.55 | 7.00 | 0.00 | - | 5 | 6 | 39.29% |
| LULU260116C00660000 | 2024-04-05 9:36AM EDT | 2026-01-16 | 11.00 | 8.90 | 13.20 | 0.00 | - | 4 | 7 | 39.10% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU241220P00660000 | 2024-01-09 4:22PM EDT | 2024-12-20 | 173.35 | 183.25 | 190.25 | 0.00 | - | 46 | 0 | 0.00% |
| LULU250117P00660000 | 2024-01-09 4:25PM EDT | 2025-01-17 | 173.95 | 183.55 | 189.75 | 0.00 | - | 51 | 0 | 0.00% |
| LULU250620P00660000 | 2024-01-09 11:54AM EDT | 2025-06-20 | 177.50 | 187.05 | 191.25 | 0.00 | - | - | 4 | 0.00% |
| LULU250718P00660000 | 2024-01-08 11:23AM EDT | 2025-07-18 | 181.55 | 194.15 | 202.80 | 0.00 | - | - | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.