UK markets open in 5 hours 44 minutes
NIKKEI 225
38,180.95 -93.10 (-0.24%) HANG SENG
17,763.03 0.00 (0.00%) CRUDE OIL
79.17 +0.17 (+0.22%) GOLD FUTURES
2,335.80 +24.80 (+1.07%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,076.65 -1,662.52 (-3.48%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:700.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621C00700000 | 2024-04-22 10:48AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.28 | 0.00 | - | 2 | 533 | 67.87% |
| LULU240719C00700000 | 2024-04-23 10:37AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.49 | 0.00 | - | 1 | 16 | 57.91% |
| LULU240920C00700000 | 2024-04-23 2:39PM EDT | 2024-09-20 | 0.30 | 0.05 | 0.74 | 0.00 | - | 1 | 278 | 49.55% |
| LULU241018C00700000 | 2024-04-29 2:48PM EDT | 2024-10-18 | 0.21 | 0.04 | 0.89 | 0.00 | - | 2 | 4 | 46.47% |
| LULU241220C00700000 | 2024-04-30 2:49PM EDT | 2024-12-20 | 0.61 | 0.00 | 1.32 | 0.00 | - | 4 | 25 | 42.09% |
| LULU250117C00700000 | 2024-05-01 12:42PM EDT | 2025-01-17 | 0.86 | 0.70 | 1.20 | -0.02 | -2.27% | 5 | 528 | 39.20% |
| LULU250321C00700000 | 2024-04-30 12:26PM EDT | 2025-03-21 | 1.35 | 1.10 | 1.60 | -0.15 | -10.00% | 1 | 51 | 36.80% |
| LULU250620C00700000 | 2024-03-25 2:41PM EDT | 2025-06-20 | 5.80 | 2.51 | 3.85 | 0.00 | - | 12 | 7 | 38.06% |
| LULU250718C00700000 | 2024-02-26 10:44AM EDT | 2025-07-18 | 20.39 | 5.05 | 6.85 | 0.00 | - | 10 | 4 | 41.68% |
| LULU251219C00700000 | 2024-03-22 10:39AM EDT | 2025-12-19 | 12.00 | 6.65 | 7.60 | 0.00 | - | 1 | 1 | 36.79% |
| LULU260116C00700000 | 2024-05-01 10:59AM EDT | 2026-01-16 | 7.50 | 5.55 | 8.25 | -1.30 | -14.77% | 17 | 24 | 36.67% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240920P00700000 | 2023-12-18 1:13PM EDT | 2024-09-20 | 202.95 | 218.15 | 226.95 | 0.00 | - | - | 0 | 0.00% |
| LULU250117P00700000 | 2024-02-13 3:47PM EDT | 2025-01-17 | 244.00 | 228.00 | 236.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU250620P00700000 | 2023-12-08 12:55PM EDT | 2025-06-20 | 210.95 | 206.80 | 213.40 | 0.00 | - | - | 0 | 0.00% |
| LULU260116P00700000 | 2024-01-10 11:47AM EDT | 2026-01-16 | 217.20 | 231.20 | 240.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.