Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:40PM EDT. Market open.
Strike:710.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621C00710000 | 2024-04-30 2:36PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.31 | 0.00 | - | 1 | 73 | 89.65% |
| LULU240719C00710000 | 2024-03-21 10:17AM EDT | 2024-07-19 | 1.90 | 0.02 | 0.34 | 0.00 | - | 1 | 0 | 68.07% |
| LULU240920C00710000 | 2024-04-16 10:47AM EDT | 2024-09-20 | 0.22 | 0.00 | 0.65 | 0.00 | - | 2 | 4 | 51.61% |
| LULU241018C00710000 | 2024-04-26 10:42AM EDT | 2024-10-18 | 0.27 | 0.00 | 0.83 | 0.00 | - | 5 | 6 | 52.62% |
| LULU241220C00710000 | 2024-04-18 3:39PM EDT | 2024-12-20 | 0.55 | 0.00 | 1.07 | 0.00 | - | 1 | 25 | 46.01% |
| LULU250117C00710000 | 2024-05-16 10:57AM EDT | 2025-01-17 | 0.47 | 0.05 | 0.89 | 0.00 | - | 1 | 108 | 42.18% |
| LULU250620C00710000 | 2024-03-25 2:34PM EDT | 2025-06-20 | 5.40 | 2.94 | 3.70 | 0.00 | - | 2 | 4 | 41.84% |
| LULU250718C00710000 | 2024-02-26 10:44AM EDT | 2025-07-18 | 18.57 | 4.85 | 10.75 | 0.00 | - | 6 | 2 | 51.32% |
| LULU251219C00710000 | 2024-05-16 9:30AM EDT | 2025-12-19 | 6.30 | 3.80 | 6.30 | 0.00 | - | 1 | 9 | 38.73% |
| LULU260116C00710000 | 2023-12-12 12:23PM EDT | 2026-01-16 | 43.50 | 29.00 | 38.00 | 0.00 | - | - | 6 | 61.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU250117P00710000 | 2023-12-12 12:46PM EDT | 2025-01-17 | 210.35 | 225.10 | 234.95 | 0.00 | - | - | 0 | 0.00% |
| LULU251219P00710000 | 2024-01-11 4:57PM EDT | 2025-12-19 | 225.15 | 235.40 | 244.00 | 0.00 | - | - | 0 | 0.00% |
| LULU260116P00710000 | 2024-01-09 4:28PM EDT | 2026-01-16 | 223.90 | 233.00 | 242.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.