UK markets open in 4 hours 57 minutes

NIKKEI 225
38,135.95
-138.10(-0.36%)
HANG SENG
17,893.10
+130.07(+0.73%)
CRUDE OIL
79.20
+0.20(+0.25%)
GOLD FUTURES
2,332.50
+21.50(+0.93%)
DOW
37,903.29
+87.37(+0.23%)
Bitcoin GBP
45,599.90
-2,337.63(-4.88%)

Family finances

Who is the breadwinner in your family and does it matter?

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

354.40

-6.20

(-1.72%)

At close: 04:00PM EDT

355.90

+1.50

(+0.42%)

After hours:

07:58PM EDT

In the money

Show:ListStraddle

Strike:750.00

Callsfor3 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
LULU240621C00750000	2024-04-26 1:58PM EDT	2024-06-21	0.04	0.00	0.04	0.00	-	24	356	62.11%
LULU240719C00750000	2024-01-05 3:10PM EDT	2024-07-19	1.99	0.32	1.31	0.00	-	1	6	72.83%
LULU240920C00750000	2024-04-05 9:30AM EDT	2024-09-20	0.30	0.00	0.71	0.00	-	80	193	53.32%
LULU241018C00750000	2024-04-05 9:30AM EDT	2024-10-18	0.39	0.06	0.83	0.00	-	80	97	49.78%
LULU241220C00750000	2024-04-23 10:15AM EDT	2024-12-20	0.43	0.00	1.05	0.00	-	2	233	43.95%
LULU250117C00750000	2024-04-23 10:12AM EDT	2025-01-17	0.60	0.25	1.28	0.00	-	2	24	42.75%
LULU250620C00750000	2024-04-26 2:22PM EDT	2025-06-20	2.40	0.00	9.60	0.00	-	4	9	49.87%
LULU250718C00750000	2024-05-01 10:49AM EDT	2025-07-18	2.50	0.01	7.85	+0.09	+3.73%	2	14	46.00%
LULU251219C00750000	2024-04-15 2:46PM EDT	2025-12-19	4.15	2.97	7.95	0.00	-	10	20	39.74%
LULU260116C00750000	2024-04-15 9:33AM EDT	2026-01-16	4.70	3.90	8.05	0.00	-	1	4	38.96%

Putsfor3 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
LULU250620P00750000	2023-12-20 12:13PM EDT	2025-06-20	240.30	261.00	271.00	0.00	-	-	0	0.00%