UK markets open in 38 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,174.42 +411.39 (+2.32%) CRUDE OIL
79.57 +0.57 (+0.72%) GOLD FUTURES
2,324.80 +13.80 (+0.60%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,865.76 -1,879.91 (-3.94%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:760.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621C00760000 | 2024-04-24 3:12PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
| LULU240719C00760000 | 2024-04-11 3:47PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| LULU240920C00760000 | 2024-05-01 12:54PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LULU241018C00760000 | 2024-04-08 12:11PM EDT | 2024-10-18 | 0.41 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| LULU241220C00760000 | 2024-04-15 12:22PM EDT | 2024-12-20 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LULU250117C00760000 | 2024-04-30 3:13PM EDT | 2025-01-17 | 0.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LULU250620C00760000 | 2024-04-25 3:49PM EDT | 2025-06-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LULU250718C00760000 | 2024-05-01 12:14PM EDT | 2025-07-18 | 2.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| LULU251219C00760000 | 2024-04-23 2:36PM EDT | 2025-12-19 | 5.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LULU260116C00760000 | 2024-05-01 1:48PM EDT | 2026-01-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU260116P00760000 | 2024-02-02 11:08AM EDT | 2026-01-16 | 299.10 | 297.00 | 305.95 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.