Yahoo

Mail

UK markets closed

NIKKEI 225
38,079.70
+117.90(+0.31%)
HANG SENG
16,385.87
+134.03(+0.82%)
CRUDE OIL
82.66
-0.07(-0.08%)
GOLD FUTURES
2,394.10
-3.90(-0.16%)
DOW
37,775.38
+22.07(+0.06%)
Bitcoin GBP
50,985.22
+1,714.27(+3.48%)

Money

Best mortgage deals of the week

As possibility of multiple interest rate cuts dwindle here's what banks and building societies are offering

Lumina Gold Corp. (LUM.V)

TSXV - TSXV Real-time price. Currency in CAD

Add to watchlist

0.5700

0.0000

(0.00%)

At close: 03:54PM EDT

Time period:

18 Apr 2023 - 18 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
18 Apr 2024	0.5600	0.5800	0.5600	0.5700	0.5700	86,440
17 Apr 2024	0.5600	0.5800	0.5600	0.5700	0.5700	27,800
16 Apr 2024	0.5500	0.5600	0.5400	0.5600	0.5600	114,000
15 Apr 2024	0.5700	0.5700	0.5500	0.5600	0.5600	95,300
12 Apr 2024	0.5900	0.6100	0.5700	0.5700	0.5700	302,700
11 Apr 2024	0.5800	0.5900	0.5800	0.5900	0.5900	55,000
10 Apr 2024	0.5900	0.5900	0.5700	0.5700	0.5700	51,800
09 Apr 2024	0.6100	0.6100	0.5900	0.6000	0.6000	104,000
08 Apr 2024	0.5900	0.6100	0.5800	0.6100	0.6100	180,500
05 Apr 2024	0.5800	0.6000	0.5700	0.5900	0.5900	48,500
04 Apr 2024	0.6000	0.6100	0.5800	0.5800	0.5800	132,200
03 Apr 2024	0.6000	0.6100	0.5900	0.6100	0.6100	139,700
02 Apr 2024	0.6200	0.6200	0.5900	0.6100	0.6100	50,100
01 Apr 2024	0.5900	0.6200	0.5800	0.6100	0.6100	76,600
28 Mar 2024	0.6000	0.6300	0.5900	0.5900	0.5900	346,600
27 Mar 2024	0.5800	0.6000	0.5800	0.5900	0.5900	113,000
26 Mar 2024	0.6000	0.6000	0.5700	0.5900	0.5900	36,500
25 Mar 2024	0.5700	0.6000	0.5700	0.6000	0.6000	130,500
22 Mar 2024	0.5500	0.5800	0.5500	0.5700	0.5700	55,800
21 Mar 2024	0.5400	0.5600	0.5400	0.5500	0.5500	208,400
20 Mar 2024	0.5200	0.5400	0.5200	0.5400	0.5400	130,600
19 Mar 2024	0.5200	0.5200	0.5200	0.5200	0.5200	9,100
18 Mar 2024	0.5300	0.5300	0.5000	0.5200	0.5200	158,100
15 Mar 2024	0.5600	0.5600	0.5300	0.5400	0.5400	240,400
14 Mar 2024	0.5700	0.5700	0.5600	0.5700	0.5700	31,600
13 Mar 2024	0.5500	0.5800	0.5500	0.5800	0.5800	65,500
12 Mar 2024	0.5400	0.5600	0.5300	0.5500	0.5500	21,100
11 Mar 2024	0.5500	0.5500	0.5100	0.5500	0.5500	233,100
08 Mar 2024	0.5600	0.5900	0.5600	0.5600	0.5600	81,700
07 Mar 2024	0.5800	0.5900	0.5600	0.5800	0.5800	98,400
06 Mar 2024	0.5700	0.5700	0.5500	0.5600	0.5600	72,000
05 Mar 2024	0.5400	0.5700	0.5400	0.5700	0.5700	151,400
04 Mar 2024	0.5100	0.5700	0.5000	0.5500	0.5500	198,300
01 Mar 2024	0.5000	0.5200	0.4900	0.5000	0.5000	99,000
29 Feb 2024	0.4800	0.5000	0.4800	0.4900	0.4900	45,900
28 Feb 2024	0.4800	0.4900	0.4800	0.4800	0.4800	39,800
27 Feb 2024	0.4900	0.4900	0.4700	0.4900	0.4900	66,600
26 Feb 2024	0.5000	0.5300	0.4900	0.4900	0.4900	45,000
23 Feb 2024	0.4800	0.5100	0.4800	0.5100	0.5100	79,100
22 Feb 2024	0.4900	0.4900	0.4700	0.4800	0.4800	57,100
21 Feb 2024	0.5000	0.5000	0.4800	0.4900	0.4900	105,900
20 Feb 2024	0.5200	0.5400	0.5000	0.5100	0.5100	228,700
16 Feb 2024	0.5100	0.5200	0.5100	0.5200	0.5200	69,100
15 Feb 2024	0.5300	0.5300	0.5000	0.5100	0.5100	157,300
14 Feb 2024	0.5300	0.5300	0.5100	0.5200	0.5200	46,500
13 Feb 2024	0.5400	0.5400	0.5100	0.5300	0.5300	97,600
12 Feb 2024	0.5300	0.5600	0.5200	0.5500	0.5500	226,000
09 Feb 2024	0.5300	0.5400	0.5100	0.5300	0.5300	102,200
08 Feb 2024	0.5100	0.5400	0.5000	0.5200	0.5200	91,200
07 Feb 2024	0.5200	0.5300	0.5000	0.5100	0.5100	203,900
06 Feb 2024	0.5000	0.5300	0.5000	0.5200	0.5200	243,900
05 Feb 2024	0.5300	0.5300	0.4900	0.5000	0.5000	196,100
02 Feb 2024	0.4700	0.5400	0.4600	0.5300	0.5300	638,500
01 Feb 2024	0.4500	0.5200	0.4500	0.4700	0.4700	365,900
31 Jan 2024	0.4100	0.4700	0.4100	0.4600	0.4600	229,300
30 Jan 2024	0.3900	0.4100	0.3900	0.4100	0.4100	350,900
29 Jan 2024	0.3700	0.3800	0.3600	0.3700	0.3700	103,500
26 Jan 2024	0.3800	0.3800	0.3600	0.3700	0.3700	36,400
25 Jan 2024	0.3800	0.3800	0.3700	0.3800	0.3800	13,200
24 Jan 2024	0.4000	0.4000	0.3700	0.3700	0.3700	82,200
23 Jan 2024	0.3600	0.3800	0.3500	0.3800	0.3800	43,800
22 Jan 2024	0.3700	0.3700	0.3500	0.3500	0.3500	38,000
19 Jan 2024	0.3700	0.3700	0.3600	0.3700	0.3700	50,000
18 Jan 2024	0.3600	0.3600	0.3500	0.3600	0.3600	48,500
17 Jan 2024	0.3600	0.3600	0.3600	0.3600	0.3600	9,300
16 Jan 2024	0.3800	0.3800	0.3600	0.3600	0.3600	119,000
15 Jan 2024	0.3800	0.3900	0.3800	0.3900	0.3900	32,500
12 Jan 2024	0.3500	0.3600	0.3500	0.3600	0.3600	49,100
11 Jan 2024	0.3900	0.3900	0.3500	0.3600	0.3600	52,800
10 Jan 2024	0.3700	0.3700	0.3600	0.3600	0.3600	24,500
09 Jan 2024	0.3800	0.3800	0.3700	0.3700	0.3700	39,500
08 Jan 2024	0.4000	0.4000	0.4000	0.4000	0.4000	3,000
05 Jan 2024	0.3900	0.4000	0.3900	0.4000	0.4000	7,500
04 Jan 2024	0.3700	0.3700	0.3700	0.3700	0.3700	3,000
03 Jan 2024	0.3900	0.3900	0.3600	0.3600	0.3600	69,500
02 Jan 2024	0.3700	0.4000	0.3700	0.3800	0.3800	45,700
29 Dec 2023	0.4000	0.4000	0.3500	0.3600	0.3600	160,900
28 Dec 2023	0.4200	0.4200	0.4000	0.4000	0.4000	12,500
27 Dec 2023	0.4200	0.4300	0.4200	0.4200	0.4200	170,500
22 Dec 2023	0.3900	0.4400	0.3900	0.4100	0.4100	212,100
21 Dec 2023	0.3700	0.3800	0.3700	0.3800	0.3800	35,500
20 Dec 2023	0.3500	0.4000	0.3500	0.3900	0.3900	139,800
19 Dec 2023	0.3400	0.3600	0.3400	0.3600	0.3600	20,500
18 Dec 2023	0.3500	0.3500	0.3300	0.3300	0.3300	9,000
15 Dec 2023	0.3600	0.3600	0.3400	0.3400	0.3400	5,600
14 Dec 2023	0.3500	0.3600	0.3500	0.3600	0.3600	25,500
13 Dec 2023	0.3300	0.3500	0.3300	0.3500	0.3500	3,000
12 Dec 2023	0.3500	0.3500	0.3200	0.3400	0.3400	107,300
11 Dec 2023	0.3700	0.3700	0.3500	0.3500	0.3500	5,300
08 Dec 2023	0.3600	0.3600	0.3600	0.3600	0.3600	6,000
07 Dec 2023	0.3600	0.3700	0.3500	0.3700	0.3700	54,000
06 Dec 2023	0.3700	0.3700	0.3600	0.3600	0.3600	37,400
05 Dec 2023	0.3700	0.3700	0.3700	0.3700	0.3700	12,000
04 Dec 2023	0.3900	0.3900	0.3600	0.3700	0.3700	312,900
01 Dec 2023	0.3700	0.3800	0.3700	0.3800	0.3800	31,000
30 Nov 2023	0.3800	0.3900	0.3600	0.3600	0.3600	73,600
29 Nov 2023	0.3700	0.3900	0.3700	0.3800	0.3800	62,100
28 Nov 2023	0.3600	0.3900	0.3600	0.3900	0.3900	40,300
27 Nov 2023	0.3700	0.3800	0.3600	0.3600	0.3600	7,700
24 Nov 2023	0.3600	0.3600	0.3600	0.3600	0.3600	1,200
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,079.70+117.90(+0.31%)

HANG SENG16,385.87+134.03(+0.82%)

CRUDE OIL82.66-0.07(-0.08%)

GOLD FUTURES2,394.10-3.90(-0.16%)

DOW37,775.38+22.07(+0.06%)

Bitcoin GBP50,985.22+1,714.27(+3.48%)

Best mortgage deals of the week

Lumina Gold Corp. (LUM.V)

NIKKEI 225
38,079.70
+117.90(+0.31%)

HANG SENG
16,385.87
+134.03(+0.82%)

CRUDE OIL
82.66
-0.07(-0.08%)

GOLD FUTURES
2,394.10
-3.90(-0.16%)

DOW
37,775.38
+22.07(+0.06%)

Bitcoin GBP
50,985.22
+1,714.27(+3.48%)