UK markets closed

Bank Leumi le- Israel B.M. (LUMI.TA)

Tel Aviv - Tel Aviv Delayed price. Currency in ILA (0.01 ILS)
Add to watchlist
2,925.00+95.00 (+3.36%)
At close: 03:49PM IDT
Time period:
24 Apr 2023 - 24 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in ILADownload
DateOpenHighLowClose*Adj. close**Volume
21 Apr 20242,870.002,925.002,837.002,925.002,925.003,966,345
18 Apr 20242,806.002,849.002,796.002,830.002,830.004,108,741
17 Apr 20242,823.002,863.002,785.002,785.002,785.004,362,300
16 Apr 20242,850.002,858.002,815.002,839.002,839.004,726,560
15 Apr 20242,963.002,995.002,865.002,872.002,872.005,354,902
14 Apr 20242,910.002,940.002,872.002,920.002,920.004,056,324
11 Apr 20242,956.002,979.002,913.002,922.002,922.006,029,994
10 Apr 20243,034.003,054.002,982.002,995.002,995.003,604,630
09 Apr 20243,054.003,069.003,033.003,045.003,045.003,755,704
08 Apr 20243,015.003,092.003,010.003,092.003,092.004,757,442
07 Apr 2024------
04 Apr 20242,963.002,967.002,897.002,899.002,899.003,843,488
03 Apr 20243,014.003,029.002,925.002,980.002,980.004,285,857
02 Apr 20243,069.003,077.003,000.003,014.003,014.004,159,294
01 Apr 20243,108.003,115.003,070.003,070.003,070.001,270,804
31 Mar 20243,062.003,100.003,031.003,100.003,100.002,973,666
28 Mar 20243,059.003,099.003,023.003,057.003,057.008,946,948
27 Mar 20243,067.003,090.003,020.003,033.003,033.005,774,688
27 Mar 202423.97076 Dividend
26 Mar 20243,006.003,104.002,978.003,104.003,080.039,829,734
25 Mar 20242,972.003,010.002,972.002,999.002,975.843,392,516
21 Mar 20243,025.003,027.002,960.002,987.002,963.934,744,748
20 Mar 20242,965.003,004.002,949.003,004.002,980.802,726,612
19 Mar 20242,991.002,993.002,934.002,960.002,937.143,490,126
18 Mar 20242,920.002,939.002,894.002,938.002,915.312,719,082
17 Mar 20242,861.002,905.002,856.002,905.002,882.571,353,806
14 Mar 20242,876.002,889.002,833.002,849.002,827.003,844,315
13 Mar 20242,887.002,905.002,834.002,870.002,847.843,428,725
12 Mar 20242,925.002,936.002,850.002,900.002,877.604,624,375
11 Mar 20242,914.002,930.002,877.002,920.002,897.452,173,018
10 Mar 20242,910.002,946.002,901.002,901.002,878.601,009,959
07 Mar 20242,970.002,986.002,909.002,937.002,914.323,631,194
06 Mar 20242,928.002,928.002,928.002,928.002,905.39-
05 Mar 20242,951.002,952.002,915.002,928.002,905.391,642,940
04 Mar 20243,004.003,007.002,942.002,958.002,935.162,898,920
03 Mar 20243,005.003,030.002,996.003,009.002,985.761,898,091
29 Feb 20242,944.003,020.002,915.002,992.002,968.896,138,770
28 Feb 20242,919.002,945.002,885.002,929.002,906.382,593,691
26 Feb 20242,920.002,954.002,899.002,912.002,889.514,000,466
25 Feb 20242,868.002,912.002,868.002,912.002,889.511,767,060
22 Feb 20242,852.002,870.002,835.002,854.002,831.965,370,964
21 Feb 20242,815.002,829.002,797.002,819.002,797.239,521,654
20 Feb 20242,778.002,827.002,766.002,807.002,785.326,083,205
19 Feb 20242,750.002,792.002,748.002,792.002,770.443,172,213
18 Feb 20242,738.002,756.002,732.002,756.002,734.721,128,236
15 Feb 20242,750.002,763.002,723.002,727.002,705.943,395,510
14 Feb 20242,782.002,798.002,745.002,750.002,728.762,227,472
13 Feb 20242,738.002,820.002,725.002,800.002,778.384,059,121
12 Feb 20242,709.002,738.002,690.002,738.002,716.861,644,438
11 Feb 20242,672.002,698.002,670.002,689.002,668.231,815,412
08 Feb 20242,729.002,740.002,703.002,718.002,697.012,591,870
07 Feb 20242,760.002,764.002,715.002,721.002,699.994,599,195
06 Feb 20242,723.002,766.002,703.002,765.002,743.657,077,448
05 Feb 20242,750.002,755.002,705.002,719.002,698.003,593,335
04 Feb 20242,765.002,777.002,741.002,750.002,728.761,789,938
01 Feb 20242,779.002,787.002,745.002,745.002,723.806,251,323
31 Jan 20242,790.002,815.002,765.002,786.002,764.484,008,235
30 Jan 20242,818.002,823.002,785.002,793.002,771.432,381,814
29 Jan 20242,795.002,828.002,767.002,819.002,797.234,637,024
28 Jan 20242,733.002,790.002,726.002,785.002,763.491,920,765
25 Jan 20242,719.002,728.002,700.002,700.002,679.159,238,536
24 Jan 20242,735.002,762.002,723.002,747.002,725.792,867,963
23 Jan 20242,667.002,715.002,667.002,700.002,679.152,666,605
22 Jan 20242,734.002,761.002,690.002,690.002,669.233,223,319
21 Jan 20242,770.002,777.002,723.002,729.002,707.93816,058
18 Jan 20242,740.002,770.002,730.002,754.002,732.732,658,369
17 Jan 20242,721.002,758.002,700.002,718.002,697.015,756,573
16 Jan 20242,770.002,773.002,731.002,732.002,710.902,411,370
15 Jan 20242,831.002,831.002,778.002,783.002,761.512,754,254
14 Jan 20242,783.002,825.002,782.002,825.002,803.181,297,140
11 Jan 20242,795.002,820.002,793.002,796.002,774.413,063,824
10 Jan 20242,826.002,842.002,783.002,790.002,768.454,346,187
09 Jan 20242,900.002,910.002,834.002,834.002,812.113,434,507
08 Jan 20242,907.002,910.002,850.002,890.002,867.682,736,917
07 Jan 20242,936.002,936.002,895.002,898.002,875.621,204,653
04 Jan 20242,949.002,950.002,909.002,930.002,907.371,605,638
03 Jan 20242,960.002,967.002,895.002,935.002,912.333,465,646
02 Jan 20243,009.003,025.002,964.002,980.002,956.993,157,247
01 Jan 20242,964.002,995.002,956.002,995.002,971.871,964,578
31 Dec 20232,924.002,950.002,917.002,950.002,927.221,538,816
28 Dec 20232,942.002,951.002,905.002,911.002,888.524,690,234
27 Dec 20232,930.002,957.002,890.002,936.002,913.332,261,878
26 Dec 20232,950.002,985.002,902.002,915.002,892.493,693,053
25 Dec 20232,904.002,958.002,904.002,950.002,927.221,818,811
24 Dec 20232,892.002,910.002,851.002,908.002,885.541,272,500
21 Dec 20232,910.002,913.002,879.002,900.002,877.602,612,720
20 Dec 20232,843.002,924.002,841.002,920.002,897.4511,156,807
19 Dec 20232,840.002,845.002,811.002,832.002,810.132,527,820
18 Dec 20232,778.002,837.002,776.002,832.002,810.135,205,329
17 Dec 20232,771.002,783.002,758.002,774.002,752.581,075,640
14 Dec 20232,795.002,807.002,752.002,752.002,730.758,002,552
13 Dec 20232,763.002,772.002,731.002,752.002,730.752,043,973
12 Dec 20232,793.002,805.002,750.002,750.002,728.762,295,761
11 Dec 20232,820.002,825.002,764.002,787.002,765.482,182,654
10 Dec 20232,814.002,820.002,799.002,820.002,798.221,042,813
07 Dec 20232,790.002,810.002,765.002,797.002,775.402,600,253
07 Dec 202323.20678 Dividend
06 Dec 20232,830.002,834.002,797.002,828.002,783.132,784,742
05 Dec 20232,775.002,824.002,775.002,820.002,775.263,053,502
04 Dec 20232,842.002,864.002,755.002,799.002,754.594,434,366
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...