Lumen Technologies, Inc. (LUMN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:12PM EDT. Market open.
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUMN240503C00000500 | 2024-05-03 11:03AM EDT | 0.50 | 0.80 | 0.57 | 0.85 | +0.06 | +8.11% | 6 | 8 | 1,475.00% |
| LUMN240503C00001000 | 2024-05-03 2:56PM EDT | 1.00 | 0.27 | 0.28 | 0.35 | -0.01 | -3.03% | 47 | 288 | 550.00% |
| LUMN240503C00001500 | 2024-05-03 9:31AM EDT | 1.50 | 0.06 | 0.00 | 0.01 | +0.05 | +500.00% | 1 | 8,209 | 175.00% |
| LUMN240503C00002000 | 2024-05-03 9:31AM EDT | 2.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 793 | 425.00% |
| LUMN240503C00002500 | 2024-04-26 9:56AM EDT | 2.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 54 | 600.00% |
| LUMN240503C00003000 | 2024-03-26 10:20AM EDT | 3.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 12 | 2 | 750.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUMN240503P00001000 | 2024-05-02 2:20PM EDT | 1.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 56 | 10,349 | 350.00% |
| LUMN240503P00001500 | 2024-05-03 2:56PM EDT | 1.50 | 0.17 | 0.16 | 0.26 | -0.03 | -15.79% | 53 | 364 | 325.00% |
| LUMN240503P00002000 | 2024-05-03 9:30AM EDT | 2.00 | 0.64 | 0.63 | 0.78 | -0.09 | -12.33% | 2 | 15 | 625.00% |
| LUMN240503P00002500 | 2024-04-11 10:27AM EDT | 2.50 | 1.13 | 0.68 | 1.71 | 0.00 | - | - | 6 | 750.00% |
| LUMN240503P00003500 | 2024-04-11 2:05PM EDT | 3.50 | 2.08 | 1.50 | 2.97 | 0.00 | - | - | 1 | 1,350.00% |
© 2024 Yahoo. All rights reserved.