Lumen Technologies, Inc. (LUMN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUMN240510C00001000 | 2024-05-07 12:43PM EDT | 1.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LUMN240510C00001500 | 2024-05-07 10:44AM EDT | 1.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| LUMN240510C00002000 | 2024-05-03 10:26AM EDT | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| LUMN240510C00002500 | 2024-04-01 12:28PM EDT | 2.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 350.00% |
| LUMN240510C00003000 | 2024-04-29 11:31AM EDT | 3.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUMN240510P00001000 | 2024-05-06 2:44PM EDT | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| LUMN240510P00001500 | 2024-05-06 3:24PM EDT | 1.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| LUMN240510P00002000 | 2024-04-17 12:10PM EDT | 2.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LUMN240510P00002500 | 2024-04-18 10:46AM EDT | 2.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.