UK markets open in 5 hours 33 minutes
NIKKEI 225
38,359.26 +156.89 (+0.41%) HANG SENG
18,313.86 0.00 (0.00%) CRUDE OIL
79.22 +0.23 (+0.29%) GOLD FUTURES
2,316.80 -5.50 (-0.24%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,201.66 -840.77 (-1.68%)
Lumen Technologies, Inc. (LUMN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUMN240524C00001000 | 2024-05-07 10:10AM EDT | 1.00 | 0.35 | 0.06 | 0.40 | 0.00 | - | 1 | 15 | 250.00% |
| LUMN240524C00001500 | 2024-05-08 3:49PM EDT | 1.50 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 3 | 1,191 | 78.13% |
| LUMN240524C00002000 | 2024-04-24 10:28AM EDT | 2.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 80 | 172 | 112.50% |
| LUMN240524C00002500 | 2024-04-09 9:54AM EDT | 2.50 | 0.03 | 0.00 | 0.86 | 0.00 | - | - | 10 | 645.31% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUMN240524P00001000 | 2024-05-08 3:22PM EDT | 1.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 630 | 90.63% |
| LUMN240524P00001500 | 2024-05-08 3:04PM EDT | 1.50 | 0.23 | 0.16 | 0.27 | -0.02 | -8.00% | 5 | 223 | 114.06% |
| LUMN240524P00002000 | 2024-05-02 3:49PM EDT | 2.00 | 0.74 | 0.63 | 1.36 | 0.00 | - | 10 | 10 | 432.81% |
| LUMN240524P00002500 | 2024-04-30 2:16PM EDT | 2.50 | 1.33 | 0.95 | 1.30 | 0.00 | - | - | 4 | 300.00% |
| LUMN240524P00004000 | 2024-04-22 10:05AM EDT | 4.00 | 2.69 | 2.31 | 4.05 | 0.00 | - | - | 1 | 798.44% |
© 2024 Yahoo. All rights reserved.