UK markets open in 6 hours 35 minutes
NIKKEI 225
38,231.18 +28.81 (+0.08%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.29 +0.30 (+0.38%) GOLD FUTURES
2,314.80 -7.50 (-0.32%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,045.53 -996.30 (-1.99%)
Lumen Technologies, Inc. (LUMN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUMN240531C00000500 | 2024-05-07 1:11PM EDT | 0.50 | 1.05 | 0.45 | 1.66 | 0.00 | - | 1 | 0 | 831.25% |
| LUMN240531C00001000 | 2024-05-08 12:57PM EDT | 1.00 | 0.31 | 0.26 | 0.35 | -0.04 | -11.43% | 1 | 149 | 100.00% |
| LUMN240531C00001500 | 2024-05-07 2:58PM EDT | 1.50 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 25 | 1,236 | 70.31% |
| LUMN240531C00002000 | 2024-05-01 3:23PM EDT | 2.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 42 | 173 | 112.50% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUMN240531P00001000 | 2024-05-08 11:12AM EDT | 1.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 54 | 219 | 75.00% |
| LUMN240531P00001500 | 2024-05-07 2:18PM EDT | 1.50 | 0.20 | 0.17 | 0.25 | 0.00 | - | 10 | 217 | 76.56% |
© 2024 Yahoo. All rights reserved.