Lumen Technologies, Inc. (LUMN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUMN240621C00000500 | 2024-05-03 9:57AM EDT | 0.50 | 0.86 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LUMN240621C00001000 | 2024-05-03 11:38AM EDT | 1.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| LUMN240621C00001500 | 2024-05-03 3:54PM EDT | 1.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 12.50% |
| LUMN240621C00002000 | 2024-05-03 1:06PM EDT | 2.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 25.00% |
| LUMN240621C00002500 | 2024-05-03 3:46PM EDT | 2.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| LUMN240621C00003000 | 2024-05-03 11:21AM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| LUMN240621C00003500 | 2024-04-29 2:06PM EDT | 3.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LUMN240621C00004000 | 2024-05-02 9:33AM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LUMN240621C00004500 | 2024-04-23 11:25AM EDT | 4.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LUMN240621C00005000 | 2024-04-24 12:37PM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| LUMN240621C00007000 | 2024-05-02 9:33AM EDT | 7.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUMN240621P00000500 | 2024-04-26 10:22AM EDT | 0.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| LUMN240621P00001000 | 2024-05-03 2:49PM EDT | 1.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| LUMN240621P00001500 | 2024-05-03 3:01PM EDT | 1.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 0.00% |
| LUMN240621P00002000 | 2024-04-30 12:43PM EDT | 2.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 0.00% |
| LUMN240621P00002500 | 2024-04-30 11:41AM EDT | 2.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LUMN240621P00003000 | 2024-04-24 9:48AM EDT | 3.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LUMN240621P00003500 | 2024-04-29 3:55PM EDT | 3.50 | 2.29 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LUMN240621P00004000 | 2024-04-30 9:42AM EDT | 4.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LUMN240621P00004500 | 2024-04-22 9:50AM EDT | 4.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LUMN240621P00005000 | 2024-05-01 3:45PM EDT | 5.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| LUMN240621P00007000 | 2023-12-11 1:52PM EDT | 7.00 | 5.60 | 4.90 | 5.50 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.