Lumen Technologies, Inc. (LUMN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUMN240628C00001000 | 2024-05-13 2:00PM EDT | 1.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LUMN240628C00001500 | 2024-05-31 2:31PM EDT | 1.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 25.00% |
| LUMN240628C00002000 | 2024-05-21 9:51AM EDT | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUMN240628P00001000 | 2024-05-31 3:47PM EDT | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LUMN240628P00001500 | 2024-05-28 12:47PM EDT | 1.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LUMN240628P00002000 | 2024-05-30 12:17PM EDT | 2.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LUMN240628P00002500 | 2024-05-28 3:48PM EDT | 2.50 | 1.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.