Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LUMN240719C00000500 | 2024-02-16 4:50PM EDT | 0.50 | 1.10 | 0.55 | 1.66 | 0.00 | - | 20 | 22 | 500.00% |
LUMN240719C00001000 | 2024-05-06 10:26AM EDT | 1.00 | 0.38 | 0.29 | 0.39 | 0.00 | - | 14 | 1,116 | 67.19% |
LUMN240719C00001500 | 2024-05-07 3:36PM EDT | 1.50 | 0.09 | 0.08 | 0.10 | -0.02 | -18.18% | 71 | 3,162 | 67.97% |
LUMN240719C00002000 | 2024-05-07 10:59AM EDT | 2.00 | 0.04 | 0.03 | 0.05 | 0.00 | - | 110 | 4,426 | 84.38% |
LUMN240719C00002500 | 2024-04-30 10:04AM EDT | 2.50 | 0.01 | 0.02 | 0.03 | -0.01 | -50.00% | 6 | 1,505 | 98.44% |
LUMN240719C00003000 | 2024-05-07 10:30AM EDT | 3.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 16 | 921 | 96.88% |
LUMN240719C00003500 | 2024-05-07 9:42AM EDT | 3.50 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 1 | 488 | 112.50% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LUMN240719P00000500 | 2024-04-11 1:35PM EDT | 0.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 2,526 | 131.25% |
LUMN240719P00001000 | 2024-05-07 1:35PM EDT | 1.00 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 127 | 1,550 | 67.19% |
LUMN240719P00001500 | 2024-05-07 1:30PM EDT | 1.50 | 0.26 | 0.26 | 0.28 | -0.01 | -3.70% | 1 | 3,852 | 60.94% |
LUMN240719P00002000 | 2024-05-07 3:20PM EDT | 2.00 | 0.69 | 0.68 | 0.73 | +0.07 | +11.29% | 3 | 310 | 59.38% |
LUMN240719P00002500 | 2024-04-02 11:40AM EDT | 2.50 | 1.10 | 1.08 | 1.99 | 0.00 | - | 1 | 42 | 255.47% |
LUMN240719P00003000 | 2024-02-12 12:15PM EDT | 3.00 | 1.43 | 1.30 | 1.36 | 0.00 | - | 1 | 3 | 0.00% |
LUMN240719P00003500 | 2024-05-02 1:50PM EDT | 3.50 | 2.24 | 1.86 | 2.23 | 0.00 | - | - | 3 | 142.19% |