UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.45 -0.03 (-0.04%) GOLD FUTURES
2,322.00 -9.20 (-0.39%) DOW
38,860.30 +8.03 (+0.02%) Bitcoin GBP
50,332.04 -324.46 (-0.64%)
Lumen Technologies, Inc. (LUMN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:47PM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUMN241018C00001000 | 2024-05-06 2:40PM EDT | 1.00 | 0.45 | 0.39 | 0.48 | 0.00 | - | 2 | 70 | 75.78% |
| LUMN241018C00001500 | 2024-05-07 2:04PM EDT | 1.50 | 0.20 | 0.20 | 0.22 | 0.00 | - | 6 | 1,838 | 76.56% |
| LUMN241018C00002000 | 2024-05-06 2:29PM EDT | 2.00 | 0.10 | 0.09 | 0.10 | +0.01 | +11.11% | 100 | 2,774 | 75.00% |
| LUMN241018C00002500 | 2024-05-07 11:50AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | +0.02 | +66.67% | 173 | 1,292 | 25.00% |
| LUMN241018C00003000 | 2024-05-03 3:45PM EDT | 3.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 25 | 411 | 73.44% |
| LUMN241018C00003500 | 2024-05-07 10:45AM EDT | 3.50 | 0.02 | 0.00 | 0.03 | -0.01 | -33.33% | 3 | 558 | 78.13% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUMN241018P00000500 | 2024-05-03 10:20AM EDT | 0.50 | 0.03 | 0.00 | 0.02 | 0.00 | - | 10 | 138 | 87.50% |
| LUMN241018P00001000 | 2024-05-07 11:34AM EDT | 1.00 | 0.09 | 0.09 | 0.10 | -0.03 | -25.00% | 236 | 1,641 | 71.88% |
| LUMN241018P00001500 | 2024-05-07 11:34AM EDT | 1.50 | 0.33 | 0.33 | 0.36 | -0.01 | -2.94% | 215 | 2,346 | 66.80% |
| LUMN241018P00002000 | 2024-05-06 11:58AM EDT | 2.00 | 0.73 | 0.71 | 0.75 | 0.00 | - | 2 | 434 | 62.50% |
| LUMN241018P00002500 | 2024-03-14 9:58AM EDT | 2.50 | 1.05 | 1.13 | 1.19 | 0.00 | - | 1 | 5 | 60.94% |
| LUMN241018P00003000 | 2024-04-02 10:43AM EDT | 3.00 | 1.58 | 1.73 | 2.56 | 0.00 | - | - | 5 | 221.88% |
| LUMN241018P00003500 | 2024-03-05 4:08PM EDT | 3.50 | 1.80 | 1.55 | 2.99 | 0.00 | - | - | 50 | 122.66% |
© 2024 Yahoo. All rights reserved.