Lumen Technologies, Inc. (LUMN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.89 | 0.00 | - | 1 | 322 | 0.50 | 0.03 | -0.01 | -25.00% | 601 | 3,219 |
| 0.50 | 0.00 | - | 20 | 2,904 | 1.00 | 0.14 | -0.01 | -6.67% | 27 | 21,562 |
| 0.25 | +0.01 | +4.17% | 25 | 3,818 | 1.50 | 0.38 | -0.03 | -7.32% | 9 | 5,678 |
| 0.14 | 0.00 | - | 30 | 6,974 | 2.00 | 0.80 | 0.00 | - | 1 | 10,825 |
| 0.09 | 0.00 | - | 1 | 6,089 | 2.50 | 1.42 | 0.00 | - | 40 | 16,403 |
| 0.06 | 0.00 | - | 50 | 9,053 | 3.00 | 1.83 | 0.00 | - | 1 | 14,559 |
| 0.04 | 0.00 | - | 23 | 1,646 | 3.50 | 2.18 | 0.00 | - | 1 | 277 |
| 0.01 | -0.02 | -66.67% | 4 | 7,598 | 4.00 | 2.75 | 0.00 | - | 6 | 5,026 |
| 0.02 | 0.00 | - | 2 | 1,890 | 4.50 | 3.10 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 1 | 12,349 | 5.00 | 3.60 | 0.00 | - | 4 | 4 |
| 0.04 | 0.00 | - | 34 | 1,366 | 5.50 | 4.03 | 0.00 | - | 21 | 0 |
| 0.02 | -0.01 | -33.33% | 12 | 12,307 | 7.00 | 5.60 | 0.00 | - | 10 | 0 |
| 0.02 | +0.01 | +100.00% | 1 | 6,078 | 10.00 | 8.37 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 7 | 3,521 | 12.00 | 10.45 | 0.00 | - | 1 | 5 |
| 0.01 | 0.00 | - | 1 | 2,600 | 15.00 | 11.00 | 0.00 | - | 1 | 11 |
| 0.02 | 0.00 | - | 1 | 1,118 | 17.00 | 10.75 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 1,705 | 20.00 | 18.31 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.