Meet one of the UK’s largest unknown start-ups

Video editing platform Veed has grown to 10 million users

Lumen Technologies, Inc. (LUMN)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

1.3200

+0.0300

(+2.33%)

At close: 04:00PM EDT

1.3500

+0.03

(+2.27%)

After hours:

07:58PM EDT

In the money

Show:ListStraddle

Callsfor21 March 2025

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
LUMN250321C00000500	2024-03-04 10:45AM EDT	0.50	1.22	0.45	1.47	0.00	-	2	27	147.66%
LUMN250321C00001000	2024-04-26 12:31PM EDT	1.00	0.47	0.44	0.59	0.00	-	100	268	78.52%
LUMN250321C00001500	2024-05-03 11:20AM EDT	1.50	0.33	0.31	0.34	+0.05	+17.86%	2	296	79.30%
LUMN250321C00002000	2024-05-03 2:41PM EDT	2.00	0.21	0.18	0.22	+0.01	+5.00%	52	195	77.34%
LUMN250321C00002500	2024-05-03 11:55AM EDT	2.50	0.13	0.01	0.14	+0.01	+8.33%	10	124	63.28%
LUMN250321C00003000	2024-04-30 12:20PM EDT	3.00	0.08	0.07	0.10	0.00	-	101	1,559	76.17%
LUMN250321C00003500	2024-05-03 2:28PM EDT	3.50	0.06	0.00	0.27	+0.01	+20.00%	17	598	97.66%
LUMN250321C00004000	2024-05-03 12:25PM EDT	4.00	0.04	0.00	0.08	0.00	-	22	282	75.78%
LUMN250321C00005000	2024-05-03 2:26PM EDT	5.00	0.05	0.03	0.09	+0.02	+66.67%	32	2,116	93.75%

Putsfor21 March 2025

Contract name	Last trade date	Strike	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
LUMN250321P00000500	2024-04-30 1:24PM EDT	0.50	0.07	0.04	0.07	-	40	570	99.22%
LUMN250321P00001000	2024-04-25 10:03AM EDT	1.00	0.22	0.18	0.21	-	2	580	78.52%
LUMN250321P00001500	2024-04-24 2:15PM EDT	1.50	0.46	0.43	0.47	-	2	338	67.97%
LUMN250321P00002000	2024-05-02 2:52PM EDT	2.00	0.85	0.80	0.83	-	1	104	63.28%
LUMN250321P00002500	2024-04-16 1:30PM EDT	2.50	1.25	0.89	1.51	-	1	14	119.14%
LUMN250321P00005000	2024-04-25 10:32AM EDT	5.00	3.75	2.92	4.70	-	-	0	114.84%