Lumen Technologies, Inc. (LUMN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.22 | 0.00 | - | 2 | 27 | 0.50 | 0.06 | 0.00 | - | 77 | 326 |
| 0.51 | +0.04 | +8.51% | 10 | 268 | 1.00 | 0.19 | 0.00 | - | 10 | 582 |
| 0.30 | 0.00 | - | 1 | 297 | 1.50 | 0.45 | 0.00 | - | 4 | 344 |
| 0.22 | 0.00 | - | 1 | 231 | 2.00 | 0.85 | 0.00 | - | 1 | 104 |
| 0.12 | 0.00 | - | 10 | 243 | 2.50 | 1.25 | 0.00 | - | 1 | 14 |
| 0.09 | 0.00 | - | 5 | 1,560 | 3.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 200 | 731 | 3.50 | 2.19 | 0.00 | - | - | 4 |
| 0.03 | 0.00 | - | 189 | 371 | 4.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 3,499 | 5.00 | 3.75 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.