UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,500.33 +24.41 (+0.13%) CRUDE OIL
78.34 +0.23 (+0.29%) GOLD FUTURES
2,316.40 +7.80 (+0.34%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,145.00 +837.33 (+1.66%)
Lumen Technologies, Inc. (LUMN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUMN250620C00000500 | 2024-02-13 10:52AM EDT | 0.50 | 1.33 | 0.00 | 2.05 | 0.00 | - | 1 | 11 | 161.72% |
| LUMN250620C00001000 | 2024-05-02 9:34AM EDT | 1.00 | 0.56 | 0.45 | 2.39 | 0.00 | - | 1 | 156 | 0.00% |
| LUMN250620C00001500 | 2024-05-02 2:47PM EDT | 1.50 | 0.35 | 0.35 | 0.41 | 0.00 | - | 17 | 492 | 80.27% |
| LUMN250620C00002000 | 2024-05-03 3:09PM EDT | 2.00 | 0.26 | 0.24 | 0.47 | +0.02 | +8.33% | 40 | 1,280 | 96.09% |
| LUMN250620C00002500 | 2024-05-01 2:50PM EDT | 2.50 | 0.14 | 0.16 | 0.19 | 0.00 | - | 13 | 297 | 76.95% |
| LUMN250620C00003000 | 2024-05-02 11:13AM EDT | 3.00 | 0.11 | 0.01 | 1.89 | 0.00 | - | 6 | 338 | 246.09% |
| LUMN250620C00003500 | 2024-05-02 3:00PM EDT | 3.50 | 0.08 | 0.00 | 1.90 | 0.00 | - | 3 | 102 | 253.13% |
| LUMN250620C00004000 | 2024-04-26 10:06AM EDT | 4.00 | 0.10 | 0.06 | 0.08 | 0.00 | - | 100 | 242 | 76.56% |
| LUMN250620C00005000 | 2024-05-03 2:25PM EDT | 5.00 | 0.04 | 0.03 | 0.06 | +0.01 | +33.33% | 1 | 820 | 78.13% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUMN250620P00000500 | 2024-04-25 12:14PM EDT | 0.50 | 0.06 | 0.04 | 0.08 | 0.00 | - | 10 | 249 | 90.63% |
| LUMN250620P00001000 | 2024-05-03 12:19PM EDT | 1.00 | 0.22 | 0.21 | 0.24 | -0.04 | -15.38% | 1 | 149 | 76.56% |
| LUMN250620P00001500 | 2024-04-25 11:55AM EDT | 1.50 | 0.55 | 0.47 | 0.51 | 0.00 | - | 12 | 160 | 67.58% |
| LUMN250620P00002000 | 2024-04-18 3:35PM EDT | 2.00 | 0.88 | 0.84 | 0.89 | 0.00 | - | 5 | 45 | 65.63% |
| LUMN250620P00002500 | 2024-02-05 12:58PM EDT | 2.50 | 1.43 | 1.14 | 1.20 | 0.00 | - | 2 | 47 | 39.06% |
| LUMN250620P00003000 | 2024-03-26 11:12AM EDT | 3.00 | 1.57 | 1.76 | 1.84 | 0.00 | - | 1 | 9 | 75.39% |
| LUMN250620P00003500 | 2023-12-01 1:43PM EDT | 3.50 | 2.11 | 0.96 | 2.54 | 0.00 | - | 34 | 52 | 128.91% |
| LUMN250620P00004000 | 2023-09-19 9:42AM EDT | 4.00 | 2.59 | 2.55 | 2.78 | 0.00 | - | - | 10 | 84.38% |
| LUMN250620P00005000 | 2024-03-08 12:38PM EDT | 5.00 | 3.23 | 2.31 | 3.70 | 0.00 | - | 12 | 34 | 67.19% |
© 2024 Yahoo. All rights reserved.