Lumen Technologies, Inc. (LUMN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.33 | 0.00 | - | 1 | 11 | 0.50 | 0.05 | 0.00 | - | 77 | 541 |
| 0.56 | 0.00 | - | 1 | 156 | 1.00 | 0.21 | 0.00 | - | 1 | 151 |
| 0.37 | +0.03 | +8.82% | 10 | 493 | 1.50 | 0.50 | 0.00 | - | 70 | 336 |
| 0.24 | 0.00 | - | 1 | 1,867 | 2.00 | 0.85 | 0.00 | - | 80 | 356 |
| 0.15 | 0.00 | - | 1 | 301 | 2.50 | 1.43 | 0.00 | - | 2 | 47 |
| 0.08 | 0.00 | - | 6 | 409 | 3.00 | 1.57 | 0.00 | - | 1 | 9 |
| 0.07 | 0.00 | - | 78 | 102 | 3.50 | 2.11 | 0.00 | - | 34 | 52 |
| 0.06 | 0.00 | - | 194 | 242 | 4.00 | 2.72 | 0.00 | - | - | 20 |
| 0.04 | +0.01 | +33.33% | 15 | 731 | 5.00 | 3.65 | 0.00 | - | 12 | 0 |
© 2024 Yahoo. All rights reserved.