Lumen Technologies, Inc. (LUMN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUMN260116C00000500 | 2024-05-02 3:53PM EDT | 0.50 | 0.78 | 0.80 | 1.21 | 0.00 | - | 55 | 573 | 123.44% |
| LUMN260116C00001000 | 2024-05-03 2:15PM EDT | 1.00 | 0.68 | 0.67 | 0.72 | +0.08 | +13.33% | 10 | 1,955 | 91.80% |
| LUMN260116C00001500 | 2024-05-03 3:42PM EDT | 1.50 | 0.50 | 0.45 | 0.51 | +0.10 | +25.00% | 109 | 7,144 | 80.66% |
| LUMN260116C00002000 | 2024-05-03 3:42PM EDT | 2.00 | 0.37 | 0.35 | 0.38 | +0.01 | +2.78% | 63 | 1,496 | 79.69% |
| LUMN260116C00002500 | 2024-05-01 2:22PM EDT | 2.50 | 0.22 | 0.26 | 0.29 | 0.00 | - | 6 | 191 | 77.54% |
| LUMN260116C00003000 | 2024-05-02 3:03PM EDT | 3.00 | 0.22 | 0.20 | 0.23 | 0.00 | - | 1 | 891 | 76.76% |
| LUMN260116C00003500 | 2024-04-24 3:19PM EDT | 3.50 | 0.18 | 0.15 | 0.19 | 0.00 | - | 1 | 79 | 76.17% |
| LUMN260116C00004000 | 2024-04-26 10:24AM EDT | 4.00 | 0.12 | 0.14 | 0.15 | 0.00 | - | 1 | 366 | 76.95% |
| LUMN260116C00005000 | 2024-05-02 10:20AM EDT | 5.00 | 0.08 | 0.08 | 0.11 | 0.00 | - | 12 | 2,238 | 75.39% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUMN260116P00000500 | 2024-04-30 3:25PM EDT | 0.50 | 0.12 | 0.08 | 0.12 | 0.00 | - | 6 | 505 | 90.63% |
| LUMN260116P00001000 | 2024-05-01 2:17PM EDT | 1.00 | 0.32 | 0.28 | 0.31 | 0.00 | - | 1 | 2,721 | 75.78% |
| LUMN260116P00001500 | 2024-04-30 12:01PM EDT | 1.50 | 0.60 | 0.55 | 0.59 | 0.00 | - | 1 | 1,217 | 66.80% |
| LUMN260116P00002000 | 2024-05-01 10:02AM EDT | 2.00 | 1.01 | 0.90 | 1.10 | 0.00 | - | 1 | 427 | 73.05% |
| LUMN260116P00002500 | 2024-04-29 10:38AM EDT | 2.50 | 1.36 | 1.30 | 1.37 | 0.00 | - | 2 | 12 | 59.38% |
| LUMN260116P00003000 | 2024-05-03 11:33AM EDT | 3.00 | 1.75 | 1.71 | 1.78 | +0.05 | +2.94% | 1 | 408 | 50.78% |
| LUMN260116P00003500 | 2024-03-27 1:10PM EDT | 3.50 | 2.08 | 0.93 | 2.59 | 0.00 | - | 100 | 100 | 112.11% |
| LUMN260116P00004000 | 2024-04-30 9:36AM EDT | 4.00 | 2.80 | 2.58 | 2.88 | 0.00 | - | 1 | 7,551 | 57.42% |
| LUMN260116P00005000 | 2024-02-12 12:50PM EDT | 5.00 | 3.40 | 3.30 | 3.40 | 0.00 | - | 10 | 39 | 0.00% |
© 2024 Yahoo. All rights reserved.