Lumen Technologies, Inc. (LUMN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.92 | 0.00 | - | 15 | 579 | 0.50 | 0.09 | 0.00 | - | 50 | 555 |
| 0.70 | 0.00 | - | 1 | 2,389 | 1.00 | 0.30 | 0.00 | - | 1 | 2,721 |
| 0.48 | 0.00 | - | 4 | 7,331 | 1.50 | 0.55 | 0.00 | - | 6 | 1,217 |
| 0.36 | 0.00 | - | 77 | 1,609 | 2.00 | 0.90 | 0.00 | - | 20 | 447 |
| 0.28 | 0.00 | - | 1 | 191 | 2.50 | 1.36 | 0.00 | - | 8 | 12 |
| 0.19 | 0.00 | - | 2 | 916 | 3.00 | 1.75 | 0.00 | - | 1 | 407 |
| 0.14 | 0.00 | - | 50 | 110 | 3.50 | 2.08 | 0.00 | - | 100 | 100 |
| 0.12 | 0.00 | - | 20 | 383 | 4.00 | 2.80 | 0.00 | - | 1 | 7,551 |
| 0.07 | 0.00 | - | 25 | 2,297 | 5.00 | 3.40 | 0.00 | - | 10 | 39 |
© 2024 Yahoo. All rights reserved.