Lumen Technologies, Inc. (LUMN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 December 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUMN261218C00000500 | 2024-04-30 2:24PM EDT | 0.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LUMN261218C00001000 | 2024-04-30 3:08PM EDT | 1.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LUMN261218C00001500 | 2024-05-03 9:33AM EDT | 1.50 | 0.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LUMN261218C00002000 | 2024-05-03 3:21PM EDT | 2.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| LUMN261218C00002500 | 2024-04-30 3:53PM EDT | 2.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LUMN261218C00003000 | 2024-05-02 1:12PM EDT | 3.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| LUMN261218C00003500 | 2024-05-01 10:12AM EDT | 3.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LUMN261218C00004000 | 2024-04-25 1:07PM EDT | 4.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LUMN261218C00005000 | 2024-05-03 9:38AM EDT | 5.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Putsfor18 December 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUMN261218P00000500 | 2024-04-30 3:26PM EDT | 0.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| LUMN261218P00001000 | 2024-05-03 3:20PM EDT | 1.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| LUMN261218P00001500 | 2024-05-03 2:21PM EDT | 1.50 | 0.67 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LUMN261218P00002000 | 2024-04-17 10:14AM EDT | 2.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| LUMN261218P00002500 | 2024-03-25 1:48PM EDT | 2.50 | 1.35 | 0.85 | 1.43 | 0.00 | - | 2 | 2 | 59.57% |
| LUMN261218P00003000 | 2024-05-02 10:26AM EDT | 3.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LUMN261218P00003500 | 2024-04-02 1:48PM EDT | 3.50 | 2.30 | 0.88 | 2.31 | 0.00 | - | - | 25 | 55.86% |
| LUMN261218P00004000 | 2024-04-09 1:42PM EDT | 4.00 | 2.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LUMN261218P00005000 | 2024-05-03 3:33PM EDT | 5.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.