LUMN - Lumen Technologies, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Callsfor2 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUMN230602C00001500 | 2023-05-26 12:36PM EDT | 1.50 | 0.48 | 0.41 | 0.48 | +0.08 | +20.00% | 36 | 97 | 143.75% |
| LUMN230602C00002000 | 2023-05-26 3:58PM EDT | 2.00 | 0.07 | 0.06 | 0.08 | +0.04 | +133.33% | 978 | 1,961 | 82.81% |
| LUMN230602C00002500 | 2023-05-26 2:28PM EDT | 2.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 1,808 | 106.25% |
| LUMN230602C00003000 | 2023-05-23 3:20PM EDT | 3.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 500 | 1,062 | 162.50% |
| LUMN230602C00003500 | 2023-05-04 2:41PM EDT | 3.50 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 27 | 262.50% |
Putsfor2 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUMN230602P00001500 | 2023-05-25 3:14PM EDT | 1.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 18 | 280 | 125.00% |
| LUMN230602P00002000 | 2023-05-26 3:55PM EDT | 2.00 | 0.09 | 0.09 | 0.12 | -0.06 | -40.00% | 104 | 352 | 87.50% |
| LUMN230602P00002500 | 2023-05-26 3:58PM EDT | 2.50 | 0.56 | 0.52 | 0.59 | +0.04 | +7.69% | 23 | 135 | 156.25% |
| LUMN230602P00003000 | 2023-05-23 10:15AM EDT | 3.00 | 0.85 | 0.87 | 1.21 | 0.00 | - | 11 | 2 | 187.50% |
| LUMN230602P00003500 | 2023-05-08 12:35PM EDT | 3.50 | 1.32 | 1.34 | 1.73 | 0.00 | - | - | 3 | 212.50% |
| LUMN230602P00004000 | 2023-05-09 10:44AM EDT | 4.00 | 1.71 | 1.86 | 2.26 | 0.00 | - | 2 | 0 | 350.00% |
| LUMN230602P00004500 | 2023-05-08 2:33PM EDT | 4.50 | 2.24 | 2.31 | 2.86 | 0.00 | - | 1 | 0 | 446.88% |
| LUMN230602P00005000 | 2023-05-08 12:29PM EDT | 5.00 | 2.82 | 2.78 | 3.30 | 0.00 | - | 2 | 0 | 350.00% |
© 2023 Yahoo. All rights reserved.