Lumen Technologies, Inc. (LUMN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUMN240426C00000500 | 2024-03-26 11:16AM EDT | 0.50 | 1.15 | 0.45 | 1.60 | 0.00 | - | 3 | 3 | 4,425.00% |
| LUMN240426C00001000 | 2024-04-26 2:46PM EDT | 1.00 | 0.16 | 0.15 | 0.30 | -0.08 | -33.33% | 8 | 13 | 350.00% |
| LUMN240426C00001500 | 2024-04-24 11:43AM EDT | 1.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,605 | 275.00% |
| LUMN240426C00002000 | 2024-04-23 10:27AM EDT | 2.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 1,101 | 500.00% |
| LUMN240426C00002500 | 2024-04-09 3:45PM EDT | 2.50 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 223 | 700.00% |
| LUMN240426C00003000 | 2024-04-09 12:08PM EDT | 3.00 | 0.01 | 0.00 | 0.21 | 0.00 | - | 35 | 307 | 1,587.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUMN240426P00001000 | 2024-04-26 11:38AM EDT | 1.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 29 | 2,224 | 250.00% |
| LUMN240426P00001500 | 2024-04-26 1:57PM EDT | 1.50 | 0.29 | 0.28 | 0.35 | +0.07 | +31.82% | 38 | 1,260 | 412.50% |
| LUMN240426P00002000 | 2024-04-25 9:36AM EDT | 2.00 | 0.75 | 0.62 | 1.50 | 0.00 | - | 1 | 28 | 1,837.50% |
| LUMN240426P00002500 | 2024-04-02 3:56PM EDT | 2.50 | 1.11 | 1.10 | 2.00 | 0.00 | - | 3 | 3 | 2,062.50% |
© 2024 Yahoo. All rights reserved.