UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.32 +0.21 (+0.27%) GOLD FUTURES
2,302.70 -5.90 (-0.26%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,108.43 +60.17 (+0.12%)
Lumen Technologies, Inc. (LUMN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUMN240510C00001000 | 2024-05-03 10:22AM EDT | 1.00 | 0.32 | 0.20 | 0.59 | +0.07 | +28.00% | 12 | 281 | 362.50% |
| LUMN240510C00001500 | 2024-05-03 3:45PM EDT | 1.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | 149 | 929 | 93.75% |
| LUMN240510C00002000 | 2024-05-03 10:26AM EDT | 2.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 830 | 193.75% |
| LUMN240510C00002500 | 2024-04-01 12:28PM EDT | 2.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 275.00% |
| LUMN240510C00003000 | 2024-04-29 11:31AM EDT | 3.00 | 0.03 | 0.00 | 0.01 | +0.03 | - | - | 1 | 325.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUMN240510P00001000 | 2024-05-03 1:51PM EDT | 1.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 603 | 3,636 | 196.88% |
| LUMN240510P00001500 | 2024-05-03 10:03AM EDT | 1.50 | 0.17 | 0.13 | 0.30 | -0.16 | -48.48% | 100 | 457 | 153.13% |
| LUMN240510P00002000 | 2024-04-17 12:10PM EDT | 2.00 | 0.68 | 0.42 | 1.44 | 0.00 | - | - | 11 | 700.00% |
| LUMN240510P00002500 | 2024-04-18 10:46AM EDT | 2.50 | 1.20 | 0.90 | 1.31 | 0.00 | - | - | 5 | 615.63% |
© 2024 Yahoo. All rights reserved.