UK markets open in 7 hours 57 minutes
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.16 +0.17 (+0.22%) GOLD FUTURES
2,316.00 -6.30 (-0.27%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
48,978.59 -1,307.99 (-2.60%)
Lumen Technologies, Inc. (LUMN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 12 | 1,115 | 2024-05-10 | 0.22 | +0.02 | +10.00% | 1 | 558 |
| 0.01 | -0.01 | -50.00% | 28 | 3,892 | 2024-05-17 | 0.20 | +0.02 | +11.11% | 2 | 1,332 |
| 0.02 | -0.01 | -33.33% | 3 | 1,191 | 2024-05-24 | 0.23 | -0.02 | -8.00% | 5 | 223 |
| 0.02 | -0.02 | -50.00% | 25 | 1,236 | 2024-05-31 | 0.20 | 0.00 | - | 10 | 217 |
| 0.04 | -0.01 | -20.00% | 10 | 503 | 2024-06-07 | 0.23 | +0.02 | +9.52% | 3 | 14 |
| 0.05 | -0.02 | -28.57% | 16 | 23 | 2024-06-14 | - | - | - | - | - |
| 0.05 | -0.02 | -28.57% | 61 | 3,907 | 2024-06-21 | 0.26 | +0.04 | +18.18% | 50 | 22,680 |
| 0.08 | -0.01 | -11.11% | 303 | 3,185 | 2024-07-19 | 0.26 | 0.00 | - | 1 | 3,853 |
| 0.20 | 0.00 | - | 24 | 1,843 | 2024-10-18 | 0.33 | 0.00 | - | 215 | 2,561 |
| 0.26 | -0.02 | -7.14% | 12 | 4,242 | 2025-01-17 | 0.41 | 0.00 | - | 2 | 5,680 |
| 0.33 | 0.00 | - | 2 | 296 | 2025-03-21 | 0.46 | 0.00 | - | 2 | 338 |
| 0.39 | 0.00 | - | 4 | 493 | 2025-06-20 | 0.55 | 0.00 | - | 12 | 160 |
| 0.49 | 0.00 | - | 1 | 2,566 | 2025-12-19 | 0.58 | 0.00 | - | 14 | 838 |
| 0.49 | -0.04 | -7.55% | 13 | 7,169 | 2026-01-16 | 0.55 | 0.00 | - | 6 | 1,217 |
| 0.58 | 0.00 | - | 1 | 619 | 2026-12-18 | 0.65 | 0.00 | - | 1 | 440 |
© 2024 Yahoo. All rights reserved.