UK markets open in 1 hour 40 minutes
NIKKEI 225
39,102.42 +485.32 (+1.26%) HANG SENG
18,916.69 -278.91 (-1.45%) CRUDE OIL
77.04 -0.53 (-0.68%) GOLD FUTURES
2,373.10 -19.80 (-0.83%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,477.57 -334.45 (-0.61%)
Lumen Technologies, Inc. (LUMN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 98 | 0 | 2024-05-24 | 0.76 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 13 | 0 | 2024-05-31 | 0.70 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.73 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 9 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.72 | 0.00 | - | 21 | 0 |
| 0.01 | 0.00 | - | 20 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.69 | 0.00 | - | 20 | 0 |
| 0.07 | 0.00 | - | 218 | 0 | 2024-10-18 | 0.70 | 0.00 | - | 20 | 0 |
| 0.13 | 0.00 | - | 163 | 0 | 2025-01-17 | 0.80 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 10 | 0 | 2025-03-21 | 0.85 | 0.00 | - | 1 | 0 |
| 0.24 | 0.00 | - | 1 | 0 | 2025-06-20 | 0.85 | 0.00 | - | 80 | 0 |
| 0.32 | 0.00 | - | 1 | 0 | 2025-12-19 | 0.95 | 0.00 | - | 4 | 0 |
| 0.36 | 0.00 | - | 77 | 0 | 2026-01-16 | 0.90 | 0.00 | - | 20 | 0 |
| 0.47 | 0.00 | - | 5 | 0 | 2026-12-18 | 1.00 | 0.00 | - | 25 | 0 |
© 2024 Yahoo. All rights reserved.