UK markets open in 1 hour 16 minutes
NIKKEI 225
39,078.74 +461.64 (+1.20%) HANG SENG
18,864.73 -330.87 (-1.72%) CRUDE OIL
76.95 -0.62 (-0.80%) GOLD FUTURES
2,370.00 -22.90 (-0.96%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,517.36 -331.25 (-0.60%)
Lumen Technologies, Inc. (LUMN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | - | 10 | 2024-05-24 | 1.33 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-05-31 | 1.17 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 2024-06-21 | 1.17 | 0.00 | - | 39 | 0 |
| 0.02 | 0.00 | - | 7 | 0 | 2024-07-19 | 1.10 | 0.00 | - | 1 | 42 |
| 0.03 | 0.00 | - | 1 | 0 | 2024-10-18 | 1.05 | 0.00 | - | 1 | 5 |
| 0.07 | 0.00 | - | 196 | 0 | 2025-01-17 | 1.42 | 0.00 | - | 40 | 0 |
| 0.10 | 0.00 | - | 5 | 0 | 2025-03-21 | 1.25 | 0.00 | - | 1 | 14 |
| 0.15 | 0.00 | - | 100 | 0 | 2025-06-20 | 1.43 | 0.00 | - | 2 | 47 |
| 0.21 | 0.00 | - | 300 | 0 | 2025-12-19 | 1.47 | 0.00 | - | 40 | 0 |
| 0.28 | 0.00 | - | 1 | 0 | 2026-01-16 | 1.36 | 0.00 | - | 8 | 0 |
| 0.35 | 0.00 | - | 1 | 0 | 2026-12-18 | 1.35 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.