UK markets open in 1 hour 56 minutes
NIKKEI 225
39,107.39 +490.29 (+1.27%) HANG SENG
18,930.02 -265.58 (-1.38%) CRUDE OIL
77.01 -0.56 (-0.72%) GOLD FUTURES
2,374.40 -18.50 (-0.77%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,632.50 -57.97 (-0.11%)
Lumen Technologies, Inc. (LUMN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 75 | 0 | 2024-06-21 | 1.85 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 40 | 0 | 2024-07-19 | 1.43 | 0.00 | - | 1 | 3 |
| 0.01 | 0.00 | - | 5 | 0 | 2024-10-18 | 1.58 | 0.00 | - | - | 5 |
| 0.05 | 0.00 | - | 285 | 0 | 2025-01-17 | 1.83 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 2 | 0 | 2025-03-21 | - | - | - | - | - |
| 0.08 | 0.00 | - | 6 | 0 | 2025-06-20 | 1.57 | 0.00 | - | 1 | 9 |
| 0.17 | 0.00 | - | 5 | 0 | 2025-12-19 | 1.73 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 2 | 0 | 2026-01-16 | 1.75 | 0.00 | - | 1 | 0 |
| 0.33 | 0.00 | - | 275 | 0 | 2026-12-18 | 1.78 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.