Lumen Technologies, Inc. (LUMN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 8 | 2024-05-17 | 2.21 | 0.00 | - | - | 3 |
| 0.01 | 0.00 | - | 10 | 1,521 | 2024-06-21 | 2.29 | 0.00 | - | 10 | 62 |
| 0.02 | 0.00 | - | 37 | 488 | 2024-07-19 | 2.24 | 0.00 | - | - | 3 |
| 0.03 | 0.00 | - | 26 | 558 | 2024-10-18 | 1.80 | 0.00 | - | - | 50 |
| 0.06 | 0.00 | - | 5 | 1,561 | 2025-01-17 | 2.18 | 0.00 | - | 1 | 277 |
| 0.06 | 0.00 | - | 184 | 687 | 2025-03-21 | - | - | - | - | - |
| 0.08 | 0.00 | - | 3 | 102 | 2025-06-20 | 2.11 | 0.00 | - | 34 | 52 |
| 0.13 | 0.00 | - | 1 | 1,248 | 2025-12-19 | 2.37 | 0.00 | - | 2 | 640 |
| 0.18 | 0.00 | - | 1 | 79 | 2026-01-16 | 2.08 | 0.00 | - | 100 | 100 |
| 0.21 | 0.00 | - | 1 | 29 | 2026-12-18 | 2.30 | 0.00 | - | - | 25 |
© 2024 Yahoo. All rights reserved.