Lumen Technologies, Inc. (LUMN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 2.69 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 1 | 1,124 | 2024-06-21 | 2.80 | 0.00 | - | 6 | 0 |
| 0.03 | -0.02 | -40.00% | 24 | 7,599 | 2025-01-17 | 2.75 | 0.00 | - | 6 | 5,090 |
| 0.04 | 0.00 | - | 22 | 282 | 2025-03-21 | - | - | - | - | - |
| 0.10 | 0.00 | - | 100 | 242 | 2025-06-20 | 2.59 | 0.00 | - | - | 10 |
| 0.13 | 0.00 | - | 2 | 893 | 2025-12-19 | 2.80 | 0.00 | - | 2 | 201 |
| 0.12 | 0.00 | - | 1 | 366 | 2026-01-16 | 2.80 | 0.00 | - | 1 | 7,551 |
| 0.22 | 0.00 | - | 2 | 65 | 2026-12-18 | 2.69 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.